37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 710 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 632 | 626 | 631 | +5 | +0.8 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 505 | 510 | +5 | +1.0 | 26,900 | |
505 | 505 | 503 | 505 | +2 | +0.4 | 16,100 | |
504 | 504 | 502 | 503 | +1 | +0.2 | 17,200 | |
503 | 503 | 502 | 502 | -1 | -0.2 | 14,600 | |
502 | 503 | 500 | 503 | +3 | +0.6 | 8,700 | |
502 | 503 | 500 | 500 | 0 | 0.0 | 6,500 | |
502 | 502 | 500 | 500 | -1 | -0.2 | 11,900 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 8,700 | |
502 | 503 | 500 | 502 | +1 | +0.2 | 17,200 | |
500 | 502 | 500 | 501 | +3 | +0.6 | 20,000 | |
500 | 500 | 497 | 498 | -1 | -0.2 | 8,800 | |
495 | 500 | 494 | 499 | +5 | +1.0 | 22,100 | |
490 | 495 | 490 | 494 | +4 | +0.8 | 18,000 | |
487 | 492 | 487 | 490 | +2 | +0.4 | 15,400 | |
493 | 494 | 488 | 488 | -7 | -1.4 | 28,200 | |
496 | 496 | 494 | 495 | -3 | -0.6 | 12,400 | |
497 | 498 | 495 | 498 | +1 | +0.2 | 15,600 | |
500 | 500 | 495 | 497 | 0 | 0.0 | 22,000 | |
499 | 500 | 497 | 497 | 0 | 0.0 | 19,400 | |
497 | 499 | 496 | 497 | 0 | 0.0 | 12,400 | |
502 | 502 | 497 | 497 | -4 | -0.8 | 23,600 | |
502 | 502 | 499 | 501 | +1 | +0.2 | 27,500 | |
500 | 502 | 499 | 500 | 0 | 0.0 | 15,400 | |
503 | 503 | 499 | 500 | 0 | 0.0 | 22,000 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 12,600 | |
503 | 503 | 499 | 500 | -1 | -0.2 | 11,900 | |
500 | 502 | 499 | 501 | +2 | +0.4 | 28,600 | |
499 | 500 | 499 | 499 | 0 | 0.0 | 24,200 | |
494 | 499 | 493 | 499 | +7 | +1.4 | 38,900 | |
492 | 492 | 490 | 492 | +2 | +0.4 | 10,700 |