37,138.20 | -941.50 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.47% | 0.03% | 0.06% | 0.09% |
52週高値 | 710 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 629 | 615 | 619 | -11 | -1.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 664 | 650 | 650 | -13 | -2.0 | 53,700 | |
647 | 663 | 644 | 663 | +24 | +3.8 | 55,300 | |
640 | 646 | 634 | 639 | +5 | +0.8 | 53,300 | |
610 | 635 | 609 | 634 | +28 | +4.6 | 78,300 | |
597 | 606 | 595 | 606 | +11 | +1.8 | 45,500 | |
595 | 595 | 593 | 595 | +3 | +0.5 | 18,700 | |
594 | 595 | 589 | 592 | +5 | +0.9 | 51,400 | |
593 | 595 | 587 | 587 | -6 | -1.0 | 52,400 | |
595 | 595 | 590 | 593 | +2 | +0.3 | 32,500 | |
595 | 595 | 590 | 591 | 0 | 0.0 | 29,500 | |
590 | 593 | 587 | 591 | +4 | +0.7 | 41,200 | |
590 | 592 | 585 | 587 | +3 | +0.5 | 41,500 | |
584 | 596 | 584 | 584 | +3 | +0.5 | 56,300 | |
578 | 585 | 575 | 581 | +5 | +0.9 | 27,400 | |
567 | 576 | 566 | 576 | +12 | +2.1 | 28,500 | |
562 | 564 | 561 | 564 | +2 | +0.4 | 25,700 | |
561 | 562 | 560 | 562 | +1 | +0.2 | 19,600 | |
561 | 563 | 561 | 561 | -1 | -0.2 | 20,600 | |
563 | 565 | 562 | 562 | -1 | -0.2 | 12,500 | |
563 | 565 | 562 | 563 | -2 | -0.4 | 13,500 | |
563 | 567 | 561 | 565 | +4 | +0.7 | 22,500 | |
561 | 562 | 560 | 561 | -1 | -0.2 | 14,300 | |
561 | 564 | 561 | 562 | -2 | -0.4 | 12,400 | |
565 | 565 | 561 | 564 | -1 | -0.2 | 18,900 | |
568 | 569 | 565 | 565 | -3 | -0.5 | 16,100 | |
567 | 568 | 566 | 568 | +1 | +0.2 | 16,900 | |
571 | 571 | 567 | 567 | -2 | -0.4 | 10,300 | |
569 | 570 | 567 | 569 | +1 | +0.2 | 15,700 | |
569 | 572 | 566 | 568 | -1 | -0.2 | 15,700 | |
571 | 571 | 567 | 569 | 0 | 0.0 | 17,500 |