38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 274 | 261 | 269 | +2 | +0.7 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 322 | 283 | 293 | +11 | +3.9 | 1,588,300 | |
277 | 298 | 262 | 282 | +3 | +1.1 | 1,044,100 | |
256 | 324 | 256 | 279 | +25 | +9.8 | 3,286,600 | |
256 | 261 | 252 | 254 | -2 | -0.8 | 59,100 | |
253 | 257 | 253 | 256 | +3 | +1.2 | 19,000 | |
255 | 255 | 250 | 253 | -3 | -1.2 | 26,100 | |
254 | 256 | 251 | 256 | +2 | +0.8 | 11,000 | |
253 | 257 | 250 | 254 | -1 | -0.4 | 24,100 | |
253 | 256 | 253 | 255 | +2 | +0.8 | 9,500 | |
256 | 258 | 253 | 253 | -3 | -1.2 | 19,300 | |
258 | 259 | 256 | 256 | -2 | -0.8 | 8,100 | |
260 | 262 | 257 | 258 | +2 | +0.8 | 29,400 | |
260 | 260 | 252 | 256 | -3 | -1.2 | 21,400 | |
250 | 260 | 250 | 259 | +5 | +2.0 | 39,500 | |
254 | 255 | 252 | 254 | -6 | -2.3 | 19,000 | |
257 | 262 | 257 | 260 | +3 | +1.2 | 12,300 | |
257 | 258 | 257 | 257 | -1 | -0.4 | 3,800 | |
258 | 259 | 255 | 258 | +3 | +1.2 | 13,100 | |
255 | 257 | 254 | 255 | 0 | 0.0 | 15,200 | |
257 | 257 | 255 | 255 | -1 | -0.4 | 9,800 | |
258 | 258 | 255 | 256 | +1 | +0.4 | 15,100 | |
259 | 259 | 253 | 255 | -4 | -1.5 | 18,000 | |
255 | 259 | 254 | 259 | +5 | +2.0 | 8,400 | |
259 | 259 | 252 | 254 | -4 | -1.6 | 14,300 | |
258 | 260 | 257 | 258 | 0 | 0.0 | 11,700 | |
254 | 258 | 254 | 258 | +2 | +0.8 | 10,000 | |
254 | 257 | 254 | 256 | +1 | +0.4 | 3,700 | |
253 | 258 | 253 | 255 | +2 | +0.8 | 14,700 | |
257 | 257 | 253 | 253 | -3 | -1.2 | 11,500 | |
256 | 256 | 254 | 256 | 0 | 0.0 | 6,300 |