38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 274 | 261 | 269 | +2 | +0.7 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 313 | 303 | 313 | +10 | +3.3 | 103,800 | |
308 | 308 | 301 | 303 | -2 | -0.7 | 92,000 | |
310 | 312 | 302 | 305 | -5 | -1.6 | 171,300 | |
318 | 318 | 310 | 310 | -10 | -3.1 | 85,600 | |
304 | 322 | 304 | 320 | +17 | +5.6 | 191,700 | |
305 | 314 | 302 | 303 | -2 | -0.7 | 142,100 | |
315 | 317 | 304 | 305 | -28 | -8.4 | 374,900 | |
326 | 336 | 317 | 333 | +6 | +1.8 | 250,400 | |
320 | 330 | 316 | 327 | +8 | +2.5 | 244,300 | |
329 | 332 | 319 | 319 | -9 | -2.7 | 353,400 | |
324 | 365 | 323 | 328 | +4 | +1.2 | 2,774,600 | |
327 | 333 | 320 | 324 | -5 | -1.5 | 274,700 | |
328 | 337 | 320 | 329 | +9 | +2.8 | 581,800 | |
316 | 325 | 314 | 320 | +5 | +1.6 | 272,900 | |
315 | 322 | 312 | 315 | 0 | 0.0 | 280,700 | |
320 | 323 | 312 | 315 | -11 | -3.4 | 544,900 | |
323 | 330 | 322 | 326 | -4 | -1.2 | 292,200 | |
331 | 339 | 325 | 330 | -2 | -0.6 | 447,000 | |
341 | 341 | 328 | 332 | -1 | -0.3 | 599,000 | |
337 | 338 | 325 | 333 | -5 | -1.5 | 649,100 | |
350 | 362 | 333 | 338 | -17 | -4.8 | 1,992,900 | |
411 | 419 | 351 | 355 | -40 | -10.1 | 6,271,600 | |
320 | 395 | 319 | 395 | +80 | +25.4 | 9,931,600 | |
318 | 329 | 307 | 315 | 0 | 0.0 | 308,700 | |
303 | 317 | 300 | 315 | +13 | +4.3 | 226,500 | |
293 | 304 | 290 | 302 | +9 | +3.1 | 99,100 | |
289 | 293 | 286 | 293 | +1 | +0.3 | 94,000 | |
286 | 293 | 286 | 292 | +9 | +3.2 | 58,700 | |
286 | 288 | 282 | 283 | -3 | -1.0 | 55,200 | |
289 | 289 | 284 | 286 | -3 | -1.0 | 28,200 |