38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 274 | 261 | 269 | +2 | +0.7 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 316 | 320 | +2 | +0.6 | 77,800 | |
317 | 320 | 315 | 318 | +3 | +1.0 | 43,400 | |
311 | 317 | 305 | 315 | +1 | +0.3 | 160,900 | |
322 | 322 | 314 | 314 | -4 | -1.3 | 113,600 | |
323 | 333 | 312 | 318 | -1 | -0.3 | 466,500 | |
318 | 322 | 315 | 319 | +1 | +0.3 | 137,400 | |
317 | 322 | 312 | 318 | +6 | +1.9 | 192,800 | |
312 | 315 | 308 | 312 | +6 | +2.0 | 104,900 | |
303 | 308 | 302 | 306 | +3 | +1.0 | 70,200 | |
305 | 306 | 303 | 303 | -2 | -0.7 | 45,900 | |
307 | 307 | 303 | 305 | -3 | -1.0 | 90,800 | |
313 | 314 | 308 | 308 | -3 | -1.0 | 105,500 | |
316 | 317 | 310 | 311 | -5 | -1.6 | 122,700 | |
319 | 319 | 316 | 316 | -2 | -0.6 | 44,300 | |
317 | 318 | 315 | 318 | -1 | -0.3 | 37,200 | |
314 | 319 | 314 | 319 | +6 | +1.9 | 78,100 | |
318 | 318 | 313 | 313 | -6 | -1.9 | 122,500 | |
321 | 323 | 316 | 319 | +1 | +0.3 | 144,700 | |
320 | 323 | 313 | 318 | -1 | -0.3 | 155,400 | |
314 | 320 | 311 | 319 | +5 | +1.6 | 114,100 | |
313 | 323 | 311 | 314 | +1 | +0.3 | 212,100 | |
322 | 325 | 312 | 313 | -9 | -2.8 | 155,600 | |
322 | 338 | 310 | 322 | +3 | +0.9 | 499,100 | |
306 | 320 | 306 | 319 | +13 | +4.2 | 99,300 | |
313 | 313 | 306 | 306 | -8 | -2.5 | 100,700 | |
313 | 320 | 312 | 314 | +1 | +0.3 | 136,000 | |
317 | 320 | 313 | 313 | 0 | 0.0 | 101,300 | |
315 | 318 | 311 | 313 | -3 | -0.9 | 91,200 | |
320 | 327 | 316 | 316 | +1 | +0.3 | 268,500 | |
311 | 330 | 311 | 315 | +2 | +0.6 | 852,200 |