38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409.0 | 3,433.0 | 3,380.0 | 3,385.0 | -38.0 | -1.1 | 538,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,630.0 | 3,577.0 | 3,628.0 | +19.0 | +0.5 | 627,200 | |
3,601.0 | 3,625.0 | 3,597.0 | 3,609.0 | -19.0 | -0.5 | 680,900 | |
3,540.0 | 3,638.0 | 3,532.0 | 3,628.0 | +84.0 | +2.4 | 1,607,600 | |
3,530.0 | 3,567.0 | 3,512.0 | 3,544.0 | +14.0 | +0.4 | 820,300 | |
3,550.0 | 3,560.0 | 3,493.0 | 3,530.0 | -48.0 | -1.3 | 1,423,300 | |
3,656.0 | 3,659.0 | 3,573.0 | 3,578.0 | -105.0 | -2.9 | 1,918,300 | |
3,746.0 | 3,746.0 | 3,666.0 | 3,683.0 | -54.0 | -1.4 | 931,500 | |
3,750.0 | 3,752.0 | 3,688.0 | 3,737.0 | +29.0 | +0.8 | 1,236,900 | |
3,772.0 | 3,783.0 | 3,706.0 | 3,708.0 | -44.0 | -1.2 | 1,318,900 | |
3,735.0 | 3,768.0 | 3,721.0 | 3,752.0 | +36.0 | +1.0 | 1,533,100 | |
3,685.0 | 3,725.0 | 3,655.0 | 3,716.0 | +28.0 | +0.8 | 1,358,900 | |
3,671.0 | 3,722.0 | 3,666.0 | 3,688.0 | +38.0 | +1.0 | 1,518,200 | |
3,672.0 | 3,705.0 | 3,650.0 | 3,650.0 | -17.0 | -0.5 | 1,933,400 | |
3,715.0 | 3,747.0 | 3,652.0 | 3,667.0 | -22.0 | -0.6 | 2,795,200 | |
3,870.0 | 3,872.0 | 3,665.0 | 3,689.0 | -225.0 | -5.7 | 4,570,200 | |
3,925.0 | 3,985.0 | 3,888.0 | 3,914.0 | -53.0 | -1.3 | 1,513,400 | |
4,170.0 | 4,187.0 | 3,967.0 | 3,967.0 | -115.0 | -2.8 | 1,973,000 | |
4,080.0 | 4,111.0 | 3,963.0 | 4,082.0 | -14.0 | -0.3 | 902,300 | |
4,080.0 | 4,144.0 | 4,000.0 | 4,096.0 | -80.0 | -1.9 | 1,232,600 | |
4,101.0 | 4,180.0 | 4,076.0 | 4,176.0 | +104.0 | +2.6 | 1,939,300 | |
3,987.0 | 4,095.0 | 3,987.0 | 4,072.0 | +121.0 | +3.1 | 2,081,600 | |
3,892.0 | 3,958.0 | 3,864.0 | 3,951.0 | -1.0 | -0.0 | 933,600 | |
3,837.0 | 3,967.0 | 3,821.0 | 3,952.0 | +147.0 | +3.9 | 1,013,600 | |
3,820.0 | 3,822.0 | 3,778.0 | 3,805.0 | -3.0 | -0.1 | 661,200 | |
3,856.0 | 3,856.0 | 3,770.0 | 3,808.0 | -63.0 | -1.6 | 777,100 | |
3,941.0 | 3,963.0 | 3,865.0 | 3,871.0 | -95.0 | -2.4 | 692,100 | |
4,030.0 | 4,043.0 | 3,951.0 | 3,966.0 | -64.0 | -1.6 | 795,400 | |
3,910.0 | 4,040.0 | 3,895.0 | 4,030.0 | +107.0 | +2.7 | 1,445,400 | |
3,912.0 | 3,949.0 | 3,892.0 | 3,923.0 | -2.0 | -0.1 | 589,900 | |
3,941.0 | 3,952.0 | 3,892.0 | 3,925.0 | -10.0 | -0.3 | 742,700 |