米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,117.76 | -324.24 | 152.56 | -0.53 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.84% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 日足四本値
| 52週高値 | 4,715.0 | 52週安値 | 3,295.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,715.0 | 年初来安値 | 3,295.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,597.0 | 3,660.0 | 3,578.0 | 3,653.0 | +62.0 | +1.7 | 512,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,300.0 | 4,366.0 | 4,279.0 | 4,351.0 | +59.0 | +1.4 | 2,680,400 | |
| 4,267.0 | 4,329.0 | 4,261.0 | 4,292.0 | +3.0 | +0.1 | 1,398,400 | |
| 4,402.0 | 4,417.0 | 4,289.0 | 4,289.0 | -113.0 | -2.6 | 2,323,100 | |
| 4,348.0 | 4,424.0 | 4,335.0 | 4,402.0 | +86.0 | +2.0 | 1,156,400 | |
| 4,272.0 | 4,332.0 | 4,236.0 | 4,316.0 | +21.0 | +0.5 | 1,259,200 | |
| 4,301.0 | 4,335.0 | 4,247.0 | 4,295.0 | -61.0 | -1.4 | 1,644,900 | |
| 4,306.0 | 4,380.0 | 4,305.0 | 4,356.0 | +78.0 | +1.8 | 1,434,000 | |
| 4,300.0 | 4,322.0 | 4,215.0 | 4,278.0 | -31.0 | -0.7 | 2,174,400 | |
| 4,471.0 | 4,513.0 | 4,308.0 | 4,309.0 | -178.0 | -4.0 | 1,528,600 | |
| 4,530.0 | 4,585.0 | 4,464.0 | 4,487.0 | -37.0 | -0.8 | 1,827,200 | |
| 4,450.0 | 4,530.0 | 4,436.0 | 4,524.0 | +177.0 | +4.1 | 2,763,200 | |
| 4,300.0 | 4,454.0 | 4,300.0 | 4,347.0 | -86.0 | -1.9 | 2,235,500 | |
| 4,385.0 | 4,433.0 | 4,341.0 | 4,433.0 | -22.0 | -0.5 | 1,514,000 | |
| 4,380.0 | 4,467.0 | 4,366.0 | 4,455.0 | +102.0 | +2.3 | 1,401,000 | |
| 4,570.0 | 4,570.0 | 4,353.0 | 4,353.0 | -331.0 | -7.1 | 2,231,000 | |
| 4,670.0 | 4,715.0 | 4,619.0 | 4,684.0 | +18.0 | +0.4 | 1,337,700 | |
| 4,541.0 | 4,675.0 | 4,530.0 | 4,666.0 | +55.0 | +1.2 | 1,179,000 | |
| 4,584.0 | 4,690.0 | 4,565.0 | 4,611.0 | +38.0 | +0.8 | 2,050,300 | |
| 4,501.0 | 4,615.0 | 4,501.0 | 4,573.0 | +99.0 | +2.2 | 2,005,500 | |
| 4,294.0 | 4,500.0 | 4,289.0 | 4,474.0 | +187.0 | +4.4 | 1,912,400 | |
| 4,211.0 | 4,347.0 | 4,201.0 | 4,287.0 | -64.0 | -1.5 | 2,192,400 | |
| 4,445.0 | 4,450.0 | 4,317.0 | 4,351.0 | -124.0 | -2.8 | 1,492,800 | |
| 4,410.0 | 4,475.0 | 4,376.0 | 4,475.0 | +67.0 | +1.5 | 887,400 | |
| 4,321.0 | 4,436.0 | 4,302.0 | 4,408.0 | +81.0 | +1.9 | 1,524,400 | |
| 4,400.0 | 4,445.0 | 4,319.0 | 4,327.0 | -52.0 | -1.2 | 946,400 | |
| 4,373.0 | 4,480.0 | 4,362.0 | 4,379.0 | +146.0 | +3.4 | 2,097,500 | |
| 4,255.0 | 4,294.0 | 4,215.0 | 4,233.0 | -27.0 | -0.6 | 853,100 | |
| 4,166.0 | 4,265.0 | 4,157.0 | 4,260.0 | +75.0 | +1.8 | 745,800 | |
| 4,213.0 | 4,215.0 | 4,148.0 | 4,185.0 | -60.0 | -1.4 | 736,700 | |
| 4,254.0 | 4,285.0 | 4,210.0 | 4,245.0 | -61.0 | -1.4 | 1,202,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
