38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409.0 | 3,433.0 | 3,388.0 | 3,395.0 | -28.0 | -0.8 | 188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715.0 | 3,780.0 | 3,700.0 | 3,720.0 | +15.0 | +0.4 | 548,800 | |
3,685.0 | 3,745.0 | 3,680.0 | 3,705.0 | -10.0 | -0.3 | 535,100 | |
3,720.0 | 3,730.0 | 3,680.0 | 3,715.0 | -20.0 | -0.5 | 404,600 | |
3,715.0 | 3,735.0 | 3,680.0 | 3,735.0 | +40.0 | +1.1 | 436,600 | |
3,660.0 | 3,710.0 | 3,650.0 | 3,695.0 | +65.0 | +1.8 | 622,100 | |
3,665.0 | 3,685.0 | 3,625.0 | 3,630.0 | -35.0 | -1.0 | 357,400 | |
3,715.0 | 3,715.0 | 3,655.0 | 3,665.0 | -35.0 | -0.9 | 609,400 | |
3,655.0 | 3,700.0 | 3,635.0 | 3,700.0 | +20.0 | +0.5 | 621,300 | |
3,680.0 | 3,700.0 | 3,670.0 | 3,680.0 | -25.0 | -0.7 | 615,200 | |
3,710.0 | 3,720.0 | 3,680.0 | 3,705.0 | +40.0 | +1.1 | 746,000 | |
3,720.0 | 3,730.0 | 3,655.0 | 3,665.0 | -20.0 | -0.5 | 677,000 | |
3,710.0 | 3,715.0 | 3,655.0 | 3,685.0 | -25.0 | -0.7 | 838,100 | |
3,760.0 | 3,775.0 | 3,685.0 | 3,710.0 | -75.0 | -2.0 | 633,700 | |
3,770.0 | 3,785.0 | 3,730.0 | 3,785.0 | +50.0 | +1.3 | 704,100 | |
3,700.0 | 3,750.0 | 3,660.0 | 3,735.0 | +5.0 | +0.1 | 581,600 | |
3,750.0 | 3,755.0 | 3,715.0 | 3,730.0 | -15.0 | -0.4 | 443,800 | |
3,745.0 | 3,775.0 | 3,715.0 | 3,745.0 | +15.0 | +0.4 | 752,500 | |
3,710.0 | 3,745.0 | 3,650.0 | 3,730.0 | +70.0 | +1.9 | 1,009,800 | |
3,570.0 | 3,675.0 | 3,525.0 | 3,660.0 | +135.0 | +3.8 | 1,178,600 | |
3,590.0 | 3,610.0 | 3,515.0 | 3,525.0 | -40.0 | -1.1 | 749,500 | |
3,575.0 | 3,595.0 | 3,530.0 | 3,565.0 | +35.0 | +1.0 | 842,500 | |
3,470.0 | 3,560.0 | 3,450.0 | 3,530.0 | +60.0 | +1.7 | 1,014,800 | |
3,350.0 | 3,550.0 | 3,340.0 | 3,470.0 | +5.0 | +0.1 | 1,941,400 | |
3,565.0 | 3,580.0 | 3,460.0 | 3,465.0 | -90.0 | -2.5 | 1,335,800 | |
3,500.0 | 3,555.0 | 3,495.0 | 3,555.0 | +30.0 | +0.9 | 896,200 | |
3,625.0 | 3,630.0 | 3,525.0 | 3,525.0 | -120.0 | -3.3 | 1,017,500 | |
3,635.0 | 3,670.0 | 3,630.0 | 3,645.0 | +10.0 | +0.3 | 643,600 | |
3,665.0 | 3,665.0 | 3,610.0 | 3,635.0 | -35.0 | -1.0 | 643,800 | |
3,650.0 | 3,670.0 | 3,630.0 | 3,670.0 | +20.0 | +0.5 | 438,900 | |
3,655.0 | 3,690.0 | 3,635.0 | 3,650.0 | - | - | 553,600 |