![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,375 | 1,353 | 1,358 | -11 | -0.8 | 63,900 | |
1,350 | 1,369 | 1,340 | 1,369 | +25 | +1.9 | 64,500 | |
1,352 | 1,362 | 1,338 | 1,344 | -7 | -0.5 | 136,200 | |
1,368 | 1,377 | 1,351 | 1,351 | -17 | -1.2 | 142,400 | |
1,387 | 1,394 | 1,360 | 1,368 | -26 | -1.9 | 233,400 | |
1,400 | 1,400 | 1,385 | 1,394 | -14 | -1.0 | 125,500 | |
1,439 | 1,439 | 1,404 | 1,408 | -43 | -3.0 | 89,800 | |
1,460 | 1,470 | 1,447 | 1,451 | -15 | -1.0 | 82,700 | |
1,440 | 1,466 | 1,433 | 1,466 | +31 | +2.2 | 135,500 | |
1,435 | 1,440 | 1,429 | 1,435 | +13 | +0.9 | 50,200 | |
1,414 | 1,424 | 1,406 | 1,422 | -2 | -0.1 | 61,100 | |
1,418 | 1,425 | 1,407 | 1,424 | +2 | +0.1 | 62,300 | |
1,431 | 1,431 | 1,415 | 1,422 | -4 | -0.3 | 34,400 | |
1,421 | 1,433 | 1,420 | 1,426 | +6 | +0.4 | 46,900 | |
1,414 | 1,422 | 1,410 | 1,420 | +16 | +1.1 | 38,800 | |
1,410 | 1,411 | 1,402 | 1,404 | +4 | +0.3 | 31,000 | |
1,408 | 1,416 | 1,400 | 1,400 | -4 | -0.3 | 38,400 | |
1,400 | 1,406 | 1,396 | 1,404 | +13 | +0.9 | 51,500 | |
1,376 | 1,391 | 1,376 | 1,391 | +15 | +1.1 | 50,100 | |
1,369 | 1,378 | 1,357 | 1,376 | +8 | +0.6 | 71,600 | |
1,367 | 1,373 | 1,356 | 1,368 | +1 | +0.1 | 43,200 | |
1,383 | 1,383 | 1,367 | 1,367 | -7 | -0.5 | 56,700 | |
1,380 | 1,396 | 1,374 | 1,374 | -6 | -0.4 | 58,200 | |
1,382 | 1,401 | 1,378 | 1,380 | +7 | +0.5 | 92,600 | |
1,379 | 1,384 | 1,359 | 1,373 | -15 | -1.1 | 96,900 | |
1,387 | 1,398 | 1,380 | 1,388 | -7 | -0.5 | 55,100 | |
1,388 | 1,397 | 1,381 | 1,395 | +9 | +0.6 | 43,900 | |
1,398 | 1,401 | 1,386 | 1,386 | -3 | -0.2 | 59,400 | |
1,385 | 1,402 | 1,385 | 1,389 | +16 | +1.2 | 58,800 | |
1,380 | 1,382 | 1,365 | 1,373 | -7 | -0.5 | 59,000 |