38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,328 | 1,294 | 1,320 | +4 | +0.3 | 285,100 | |
1,343 | 1,358 | 1,316 | 1,316 | -50 | -3.7 | 170,500 | |
1,373 | 1,380 | 1,355 | 1,366 | -7 | -0.5 | 128,100 | |
1,377 | 1,380 | 1,369 | 1,373 | +3 | +0.2 | 83,300 | |
1,382 | 1,385 | 1,365 | 1,370 | -10 | -0.7 | 65,700 | |
1,381 | 1,385 | 1,370 | 1,380 | +18 | +1.3 | 92,600 | |
1,352 | 1,363 | 1,348 | 1,362 | +10 | +0.7 | 47,800 | |
1,359 | 1,359 | 1,347 | 1,352 | -9 | -0.7 | 52,400 | |
1,357 | 1,364 | 1,353 | 1,361 | +19 | +1.4 | 64,500 | |
1,345 | 1,353 | 1,334 | 1,342 | -1 | -0.1 | 54,200 | |
1,342 | 1,356 | 1,337 | 1,343 | +3 | +0.2 | 55,100 | |
1,334 | 1,344 | 1,311 | 1,340 | +9 | +0.7 | 118,000 | |
1,339 | 1,340 | 1,329 | 1,331 | -9 | -0.7 | 60,000 | |
1,335 | 1,345 | 1,328 | 1,340 | +5 | +0.4 | 52,400 | |
1,335 | 1,340 | 1,331 | 1,335 | -8 | -0.6 | 61,200 | |
1,352 | 1,352 | 1,334 | 1,343 | -1 | -0.1 | 77,500 | |
1,348 | 1,349 | 1,335 | 1,344 | +13 | +1.0 | 50,600 | |
1,343 | 1,347 | 1,329 | 1,331 | -12 | -0.9 | 95,000 | |
1,351 | 1,355 | 1,338 | 1,343 | -13 | -1.0 | 55,100 | |
1,352 | 1,359 | 1,347 | 1,356 | +4 | +0.3 | 44,300 | |
1,356 | 1,360 | 1,347 | 1,352 | -8 | -0.6 | 62,400 | |
1,368 | 1,371 | 1,354 | 1,360 | +21 | +1.6 | 84,200 | |
1,325 | 1,346 | 1,322 | 1,339 | +15 | +1.1 | 64,800 | |
1,321 | 1,327 | 1,311 | 1,324 | +18 | +1.4 | 82,300 | |
1,320 | 1,327 | 1,305 | 1,306 | -23 | -1.7 | 147,800 | |
1,360 | 1,360 | 1,329 | 1,329 | -34 | -2.5 | 136,000 | |
1,365 | 1,380 | 1,361 | 1,363 | +9 | +0.7 | 83,200 | |
1,368 | 1,378 | 1,349 | 1,354 | -14 | -1.0 | 89,600 | |
1,377 | 1,382 | 1,366 | 1,368 | -32 | -2.3 | 97,000 | |
1,386 | 1,401 | 1,374 | 1,400 | +10 | +0.7 | 150,800 |