38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,288 | +7 | +0.5 | 82,500 | |
1,285 | 1,287 | 1,279 | 1,281 | -5 | -0.4 | 108,800 | |
1,283 | 1,296 | 1,283 | 1,286 | +3 | +0.2 | 115,000 | |
1,281 | 1,288 | 1,277 | 1,283 | +3 | +0.2 | 162,300 | |
1,300 | 1,300 | 1,278 | 1,280 | -28 | -2.1 | 341,600 | |
1,300 | 1,310 | 1,295 | 1,308 | +9 | +0.7 | 183,800 | |
1,311 | 1,312 | 1,298 | 1,299 | -13 | -1.0 | 239,200 | |
1,312 | 1,315 | 1,304 | 1,312 | 0 | 0.0 | 97,900 | |
1,319 | 1,322 | 1,311 | 1,312 | -7 | -0.5 | 78,200 | |
1,317 | 1,319 | 1,310 | 1,319 | +16 | +1.2 | 108,200 | |
1,316 | 1,317 | 1,302 | 1,303 | -19 | -1.4 | 199,300 | |
1,325 | 1,326 | 1,318 | 1,322 | -7 | -0.5 | 67,400 | |
1,316 | 1,330 | 1,313 | 1,329 | +19 | +1.5 | 79,500 | |
1,316 | 1,323 | 1,310 | 1,310 | -6 | -0.5 | 103,200 | |
1,322 | 1,322 | 1,308 | 1,316 | -6 | -0.5 | 93,700 | |
1,325 | 1,325 | 1,320 | 1,322 | +2 | +0.2 | 88,300 | |
1,320 | 1,322 | 1,308 | 1,320 | -3 | -0.2 | 116,100 | |
1,326 | 1,331 | 1,321 | 1,323 | -8 | -0.6 | 75,100 | |
1,323 | 1,331 | 1,322 | 1,331 | +10 | +0.8 | 46,100 | |
1,336 | 1,336 | 1,316 | 1,321 | -11 | -0.8 | 114,200 | |
1,329 | 1,332 | 1,316 | 1,332 | +12 | +0.9 | 82,600 | |
1,315 | 1,326 | 1,305 | 1,320 | +4 | +0.3 | 91,600 | |
1,314 | 1,316 | 1,304 | 1,316 | +6 | +0.5 | 107,000 | |
1,321 | 1,323 | 1,310 | 1,310 | -11 | -0.8 | 122,400 | |
1,323 | 1,323 | 1,314 | 1,321 | -1 | -0.1 | 130,800 | |
1,317 | 1,322 | 1,314 | 1,322 | +2 | +0.2 | 117,100 | |
1,334 | 1,334 | 1,318 | 1,320 | -4 | -0.3 | 116,000 | |
1,344 | 1,344 | 1,320 | 1,324 | -6 | -0.5 | 67,800 | |
1,340 | 1,345 | 1,326 | 1,330 | -9 | -0.7 | 78,300 | |
1,330 | 1,343 | 1,324 | 1,339 | +19 | +1.4 | 130,500 |