39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,585 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,590 | 1,578 | 1,590 | +12 | +0.8 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,329 | 1,312 | 1,326 | +18 | +1.4 | 118,100 | |
1,298 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 137,900 | |
1,291 | 1,297 | 1,291 | 1,295 | +11 | +0.9 | 107,100 | |
1,294 | 1,297 | 1,281 | 1,284 | -4 | -0.3 | 100,700 | |
1,281 | 1,290 | 1,281 | 1,288 | +7 | +0.5 | 82,500 | |
1,285 | 1,287 | 1,279 | 1,281 | -5 | -0.4 | 108,800 | |
1,283 | 1,296 | 1,283 | 1,286 | +3 | +0.2 | 115,000 | |
1,281 | 1,288 | 1,277 | 1,283 | +3 | +0.2 | 162,300 | |
1,300 | 1,300 | 1,278 | 1,280 | -28 | -2.1 | 341,600 | |
1,300 | 1,310 | 1,295 | 1,308 | +9 | +0.7 | 183,800 | |
1,311 | 1,312 | 1,298 | 1,299 | -13 | -1.0 | 239,200 | |
1,312 | 1,315 | 1,304 | 1,312 | 0 | 0.0 | 97,900 | |
1,319 | 1,322 | 1,311 | 1,312 | -7 | -0.5 | 78,200 | |
1,317 | 1,319 | 1,310 | 1,319 | +16 | +1.2 | 108,200 | |
1,316 | 1,317 | 1,302 | 1,303 | -19 | -1.4 | 199,300 | |
1,325 | 1,326 | 1,318 | 1,322 | -7 | -0.5 | 67,400 | |
1,316 | 1,330 | 1,313 | 1,329 | +19 | +1.5 | 79,500 | |
1,316 | 1,323 | 1,310 | 1,310 | -6 | -0.5 | 103,200 | |
1,322 | 1,322 | 1,308 | 1,316 | -6 | -0.5 | 93,700 | |
1,325 | 1,325 | 1,320 | 1,322 | +2 | +0.2 | 88,300 | |
1,320 | 1,322 | 1,308 | 1,320 | -3 | -0.2 | 116,100 | |
1,326 | 1,331 | 1,321 | 1,323 | -8 | -0.6 | 75,100 | |
1,323 | 1,331 | 1,322 | 1,331 | +10 | +0.8 | 46,100 | |
1,336 | 1,336 | 1,316 | 1,321 | -11 | -0.8 | 114,200 | |
1,329 | 1,332 | 1,316 | 1,332 | +12 | +0.9 | 82,600 | |
1,315 | 1,326 | 1,305 | 1,320 | +4 | +0.3 | 91,600 | |
1,314 | 1,316 | 1,304 | 1,316 | +6 | +0.5 | 107,000 | |
1,321 | 1,323 | 1,310 | 1,310 | -11 | -0.8 | 122,400 | |
1,323 | 1,323 | 1,314 | 1,321 | -1 | -0.1 | 130,800 | |
1,317 | 1,322 | 1,314 | 1,322 | +2 | +0.2 | 117,100 |