![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,483 | 1,472 | 1,481 | +3 | +0.2 | 103,100 | |
1,480 | 1,488 | 1,472 | 1,478 | -4 | -0.3 | 145,700 | |
1,494 | 1,495 | 1,475 | 1,482 | -7 | -0.5 | 107,000 | |
1,488 | 1,496 | 1,479 | 1,489 | +10 | +0.7 | 135,900 | |
1,450 | 1,479 | 1,445 | 1,479 | +30 | +2.1 | 182,200 | |
1,445 | 1,456 | 1,444 | 1,449 | +13 | +0.9 | 149,400 | |
1,419 | 1,438 | 1,413 | 1,436 | +17 | +1.2 | 96,500 | |
1,405 | 1,419 | 1,403 | 1,419 | +16 | +1.1 | 54,300 | |
1,420 | 1,426 | 1,401 | 1,403 | -10 | -0.7 | 62,400 | |
1,405 | 1,413 | 1,391 | 1,413 | -2 | -0.1 | 109,200 | |
1,421 | 1,426 | 1,405 | 1,415 | -13 | -0.9 | 91,800 | |
1,400 | 1,429 | 1,397 | 1,428 | +19 | +1.3 | 121,800 | |
1,423 | 1,423 | 1,402 | 1,409 | +4 | +0.3 | 76,700 | |
1,404 | 1,409 | 1,397 | 1,405 | +1 | +0.1 | 70,000 | |
1,400 | 1,404 | 1,390 | 1,404 | +2 | +0.1 | 78,900 | |
1,425 | 1,425 | 1,402 | 1,402 | -23 | -1.6 | 78,500 | |
1,433 | 1,437 | 1,423 | 1,425 | -12 | -0.8 | 62,300 | |
1,431 | 1,440 | 1,425 | 1,437 | +10 | +0.7 | 96,100 | |
1,420 | 1,437 | 1,416 | 1,427 | +21 | +1.5 | 95,300 | |
1,409 | 1,420 | 1,401 | 1,406 | +10 | +0.7 | 76,300 | |
1,404 | 1,411 | 1,395 | 1,396 | -7 | -0.5 | 63,900 | |
1,396 | 1,408 | 1,391 | 1,403 | +8 | +0.6 | 77,100 | |
1,394 | 1,399 | 1,387 | 1,395 | +7 | +0.5 | 39,100 | |
1,395 | 1,396 | 1,384 | 1,388 | -5 | -0.4 | 45,100 | |
1,378 | 1,393 | 1,375 | 1,393 | +19 | +1.4 | 72,300 | |
1,372 | 1,384 | 1,372 | 1,374 | +6 | +0.4 | 75,500 | |
1,383 | 1,390 | 1,367 | 1,368 | -15 | -1.1 | 67,300 | |
1,399 | 1,399 | 1,376 | 1,383 | -19 | -1.4 | 75,200 | |
1,386 | 1,404 | 1,379 | 1,402 | +21 | +1.5 | 93,800 | |
1,379 | 1,392 | 1,375 | 1,381 | -3 | -0.2 | 79,000 |