38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,989 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,470 | 1,443 | 1,470 | +5 | +0.3 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,876 | 1,838 | 1,844 | -17 | -0.9 | 80,900 | |
1,858 | 1,879 | 1,847 | 1,861 | -14 | -0.7 | 82,000 | |
1,908 | 1,917 | 1,875 | 1,875 | -27 | -1.4 | 68,300 | |
1,877 | 1,904 | 1,874 | 1,902 | +17 | +0.9 | 109,600 | |
1,834 | 1,885 | 1,823 | 1,885 | +55 | +3.0 | 118,900 | |
1,805 | 1,838 | 1,805 | 1,830 | +25 | +1.4 | 87,500 | |
1,805 | 1,825 | 1,779 | 1,805 | -17 | -0.9 | 136,900 | |
1,835 | 1,836 | 1,806 | 1,822 | -19 | -1.0 | 160,800 | |
1,816 | 1,849 | 1,798 | 1,841 | +2 | +0.1 | 100,100 | |
1,877 | 1,877 | 1,839 | 1,839 | -33 | -1.8 | 123,300 | |
1,909 | 1,926 | 1,872 | 1,872 | -35 | -1.8 | 90,100 | |
1,881 | 1,909 | 1,862 | 1,907 | +46 | +2.5 | 121,400 | |
1,855 | 1,881 | 1,821 | 1,861 | +22 | +1.2 | 165,800 | |
1,772 | 1,844 | 1,772 | 1,839 | +76 | +4.3 | 285,800 | |
1,704 | 1,764 | 1,631 | 1,763 | +30 | +1.7 | 554,100 | |
1,721 | 1,750 | 1,721 | 1,733 | +4 | +0.2 | 181,400 | |
1,749 | 1,752 | 1,726 | 1,729 | -29 | -1.6 | 129,700 | |
1,781 | 1,785 | 1,758 | 1,758 | -19 | -1.1 | 131,100 | |
1,715 | 1,777 | 1,713 | 1,777 | +82 | +4.8 | 328,500 | |
1,700 | 1,717 | 1,691 | 1,695 | +17 | +1.0 | 108,900 | |
1,665 | 1,683 | 1,654 | 1,678 | -1 | -0.1 | 136,600 | |
1,671 | 1,684 | 1,655 | 1,679 | +8 | +0.5 | 110,300 | |
1,676 | 1,685 | 1,671 | 1,671 | -5 | -0.3 | 89,700 | |
1,700 | 1,707 | 1,671 | 1,676 | -14 | -0.8 | 195,800 | |
1,694 | 1,705 | 1,685 | 1,690 | +2 | +0.1 | 126,600 | |
1,698 | 1,706 | 1,686 | 1,688 | -10 | -0.6 | 70,200 | |
1,702 | 1,713 | 1,690 | 1,698 | +3 | +0.2 | 87,600 | |
1,716 | 1,727 | 1,684 | 1,695 | +9 | +0.5 | 113,900 | |
1,706 | 1,719 | 1,677 | 1,686 | -29 | -1.7 | 200,800 | |
1,732 | 1,741 | 1,710 | 1,715 | -17 | -1.0 | 113,600 |