38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,989 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,489 | 1,443 | 1,481 | +16 | +1.1 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,658 | 1,628 | 1,644 | +23 | +1.4 | 102,200 | |
1,636 | 1,656 | 1,618 | 1,621 | -9 | -0.6 | 71,100 | |
1,642 | 1,649 | 1,624 | 1,630 | -16 | -1.0 | 67,300 | |
1,642 | 1,655 | 1,633 | 1,646 | +3 | +0.2 | 121,400 | |
1,628 | 1,645 | 1,614 | 1,643 | +20 | +1.2 | 60,000 | |
1,592 | 1,657 | 1,581 | 1,623 | +54 | +3.4 | 237,900 | |
1,583 | 1,595 | 1,556 | 1,569 | -8 | -0.5 | 154,900 | |
1,590 | 1,592 | 1,573 | 1,577 | -26 | -1.6 | 120,200 | |
1,613 | 1,613 | 1,581 | 1,603 | -7 | -0.4 | 167,400 | |
1,608 | 1,621 | 1,590 | 1,610 | +2 | +0.1 | 144,300 | |
1,625 | 1,625 | 1,594 | 1,608 | -19 | -1.2 | 170,200 | |
1,633 | 1,644 | 1,607 | 1,627 | -13 | -0.8 | 211,400 | |
1,639 | 1,661 | 1,635 | 1,640 | +3 | +0.2 | 278,400 | |
1,630 | 1,670 | 1,602 | 1,637 | -144 | -8.1 | 636,600 | |
1,800 | 1,808 | 1,765 | 1,781 | -7 | -0.4 | 155,800 | |
1,764 | 1,796 | 1,759 | 1,788 | +8 | +0.4 | 83,600 | |
1,755 | 1,780 | 1,751 | 1,780 | +18 | +1.0 | 82,200 | |
1,818 | 1,833 | 1,760 | 1,762 | -50 | -2.8 | 91,500 | |
1,793 | 1,817 | 1,787 | 1,812 | +30 | +1.7 | 80,900 | |
1,758 | 1,794 | 1,751 | 1,782 | +24 | +1.4 | 77,600 | |
1,765 | 1,771 | 1,754 | 1,758 | -7 | -0.4 | 48,900 | |
1,781 | 1,789 | 1,760 | 1,765 | -12 | -0.7 | 49,300 | |
1,782 | 1,803 | 1,772 | 1,777 | -4 | -0.2 | 57,900 | |
1,764 | 1,781 | 1,762 | 1,781 | +36 | +2.1 | 44,600 | |
1,758 | 1,760 | 1,738 | 1,745 | -6 | -0.3 | 50,500 | |
1,730 | 1,758 | 1,724 | 1,751 | +16 | +0.9 | 35,000 | |
1,773 | 1,784 | 1,734 | 1,735 | -37 | -2.1 | 86,100 | |
1,789 | 1,823 | 1,770 | 1,772 | -12 | -0.7 | 64,600 | |
1,738 | 1,787 | 1,738 | 1,784 | +46 | +2.6 | 77,300 | |
1,764 | 1,773 | 1,733 | 1,738 | -23 | -1.3 | 48,300 |