38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,989 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,498 | 1,443 | 1,490 | +25 | +1.7 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,212 | 1,197 | 1,202 | -1 | -0.1 | 39,300 | |
1,200 | 1,206 | 1,195 | 1,203 | +7 | +0.6 | 75,500 | |
1,186 | 1,198 | 1,185 | 1,196 | +11 | +0.9 | 50,000 | |
1,178 | 1,195 | 1,176 | 1,185 | +11 | +0.9 | 70,600 | |
1,171 | 1,178 | 1,167 | 1,174 | +12 | +1.0 | 52,600 | |
1,160 | 1,170 | 1,158 | 1,162 | +6 | +0.5 | 36,400 | |
1,157 | 1,167 | 1,154 | 1,156 | +1 | +0.1 | 59,700 | |
1,150 | 1,156 | 1,144 | 1,155 | 0 | 0.0 | 62,500 | |
1,167 | 1,175 | 1,155 | 1,155 | -26 | -2.2 | 78,300 | |
1,173 | 1,186 | 1,170 | 1,181 | +8 | +0.7 | 92,800 | |
1,167 | 1,178 | 1,165 | 1,173 | +12 | +1.0 | 64,500 | |
1,157 | 1,166 | 1,151 | 1,161 | +12 | +1.0 | 108,600 | |
1,155 | 1,157 | 1,142 | 1,149 | -27 | -2.3 | 139,100 | |
1,162 | 1,178 | 1,156 | 1,176 | +18 | +1.6 | 303,600 | |
1,156 | 1,162 | 1,153 | 1,158 | +5 | +0.4 | 125,400 | |
1,155 | 1,164 | 1,153 | 1,153 | +6 | +0.5 | 142,100 | |
1,142 | 1,148 | 1,135 | 1,147 | -4 | -0.3 | 148,600 | |
1,136 | 1,155 | 1,133 | 1,151 | +8 | +0.7 | 101,600 | |
1,140 | 1,144 | 1,136 | 1,143 | +21 | +1.9 | 96,900 | |
1,133 | 1,137 | 1,122 | 1,122 | -11 | -1.0 | 130,300 | |
1,123 | 1,135 | 1,123 | 1,133 | +4 | +0.4 | 151,400 | |
1,119 | 1,129 | 1,108 | 1,129 | -3 | -0.3 | 143,100 | |
1,140 | 1,144 | 1,128 | 1,132 | -4 | -0.4 | 112,100 | |
1,143 | 1,150 | 1,128 | 1,136 | -26 | -2.2 | 196,200 | |
1,168 | 1,171 | 1,151 | 1,162 | -16 | -1.4 | 130,100 | |
1,183 | 1,187 | 1,177 | 1,178 | -20 | -1.7 | 171,900 | |
1,185 | 1,201 | 1,184 | 1,198 | +14 | +1.2 | 106,800 | |
1,183 | 1,185 | 1,181 | 1,184 | 0 | 0.0 | 70,800 | |
1,186 | 1,195 | 1,183 | 1,184 | -1 | -0.1 | 76,400 | |
1,182 | 1,188 | 1,182 | 1,185 | - | - | 82,700 |