38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 684 | 669 | 681 | +1 | +0.1 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 694 | 667 | 694 | +14 | +2.1 | 241,300 | |
680 | 688 | 671 | 680 | +2 | +0.3 | 275,200 | |
691 | 701 | 678 | 678 | -12 | -1.7 | 396,500 | |
697 | 701 | 684 | 690 | -12 | -1.7 | 327,100 | |
699 | 709 | 696 | 702 | -8 | -1.1 | 214,400 | |
717 | 717 | 701 | 710 | -16 | -2.2 | 358,700 | |
743 | 745 | 724 | 726 | -13 | -1.8 | 340,000 | |
711 | 747 | 709 | 739 | +28 | +3.9 | 793,100 | |
679 | 712 | 679 | 711 | +30 | +4.4 | 905,100 | |
699 | 699 | 673 | 681 | -26 | -3.7 | 986,700 | |
705 | 716 | 697 | 707 | +4 | +0.6 | 417,800 | |
700 | 703 | 679 | 703 | +7 | +1.0 | 623,900 | |
704 | 708 | 691 | 696 | -16 | -2.2 | 517,900 | |
716 | 721 | 705 | 712 | -4 | -0.6 | 261,700 | |
744 | 747 | 713 | 716 | -17 | -2.3 | 462,200 | |
728 | 745 | 724 | 733 | +1 | +0.1 | 296,300 | |
748 | 750 | 731 | 732 | -20 | -2.7 | 361,000 | |
754 | 759 | 739 | 752 | +2 | +0.3 | 251,400 | |
748 | 759 | 738 | 750 | +2 | +0.3 | 314,900 | |
760 | 766 | 739 | 748 | -1 | -0.1 | 351,900 | |
750 | 777 | 749 | 749 | +5 | +0.7 | 630,600 | |
720 | 748 | 711 | 744 | +29 | +4.1 | 1,049,600 | |
743 | 743 | 715 | 715 | -48 | -6.3 | 1,877,300 | |
746 | 765 | 746 | 763 | +30 | +4.1 | 884,400 | |
727 | 734 | 719 | 733 | +18 | +2.5 | 208,700 | |
729 | 729 | 710 | 715 | -17 | -2.3 | 266,200 | |
742 | 747 | 727 | 732 | -2 | -0.3 | 234,400 | |
739 | 739 | 725 | 734 | -8 | -1.1 | 232,600 | |
734 | 744 | 731 | 742 | +20 | +2.8 | 228,000 | |
715 | 725 | 710 | 722 | +4 | +0.6 | 133,000 |