37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 664 | 645 | 653 | -2 | -0.3 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 882 | 883 | -24 | -2.6 | 260,500 | |
923 | 927 | 903 | 907 | -31 | -3.3 | 273,200 | |
930 | 950 | 920 | 938 | -5 | -0.5 | 342,700 | |
968 | 972 | 943 | 943 | -37 | -3.8 | 484,900 | |
962 | 985 | 958 | 980 | +19 | +2.0 | 264,500 | |
967 | 976 | 959 | 961 | -6 | -0.6 | 167,500 | |
958 | 978 | 951 | 967 | 0 | 0.0 | 337,700 | |
979 | 980 | 957 | 967 | -1 | -0.1 | 338,700 | |
971 | 979 | 957 | 968 | -3 | -0.3 | 458,100 | |
995 | 998 | 960 | 971 | -27 | -2.7 | 713,300 | |
1,001 | 1,022 | 986 | 998 | -90 | -8.3 | 981,400 | |
1,122 | 1,126 | 1,087 | 1,088 | -34 | -3.0 | 287,100 | |
1,110 | 1,141 | 1,109 | 1,122 | +19 | +1.7 | 221,700 | |
1,101 | 1,107 | 1,083 | 1,103 | -1 | -0.1 | 108,700 | |
1,101 | 1,121 | 1,096 | 1,104 | -8 | -0.7 | 150,500 | |
1,128 | 1,139 | 1,107 | 1,112 | -16 | -1.4 | 90,200 | |
1,117 | 1,136 | 1,103 | 1,128 | +11 | +1.0 | 88,300 | |
1,133 | 1,139 | 1,116 | 1,117 | -33 | -2.9 | 112,600 | |
1,125 | 1,150 | 1,121 | 1,150 | +31 | +2.8 | 86,000 | |
1,137 | 1,138 | 1,111 | 1,119 | -23 | -2.0 | 108,700 | |
1,158 | 1,165 | 1,136 | 1,142 | -8 | -0.7 | 60,800 | |
1,142 | 1,153 | 1,127 | 1,150 | +7 | +0.6 | 93,600 | |
1,144 | 1,165 | 1,137 | 1,143 | -10 | -0.9 | 95,200 | |
1,140 | 1,163 | 1,140 | 1,153 | -3 | -0.3 | 96,800 | |
1,163 | 1,163 | 1,135 | 1,156 | 0 | 0.0 | 131,300 | |
1,161 | 1,165 | 1,141 | 1,156 | -3 | -0.3 | 121,500 | |
1,158 | 1,176 | 1,158 | 1,159 | +10 | +0.9 | 97,500 | |
1,167 | 1,170 | 1,141 | 1,149 | -15 | -1.3 | 101,500 | |
1,195 | 1,203 | 1,151 | 1,164 | -24 | -2.0 | 149,700 | |
1,183 | 1,219 | 1,181 | 1,188 | - | - | 140,600 |