38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 682 | 668 | 680 | +19 | +2.9 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 727 | 709 | 713 | -7 | -1.0 | 231,600 | |
699 | 720 | 695 | 720 | +13 | +1.8 | 360,300 | |
660 | 708 | 656 | 707 | +44 | +6.6 | 393,500 | |
680 | 681 | 662 | 663 | -25 | -3.6 | 355,800 | |
685 | 692 | 682 | 688 | -3 | -0.4 | 177,300 | |
706 | 711 | 691 | 691 | -22 | -3.1 | 187,500 | |
702 | 713 | 701 | 713 | +19 | +2.7 | 212,900 | |
690 | 698 | 684 | 694 | -3 | -0.4 | 127,900 | |
697 | 700 | 692 | 697 | +2 | +0.3 | 102,000 | |
692 | 698 | 687 | 695 | -2 | -0.3 | 115,700 | |
695 | 699 | 693 | 697 | 0 | 0.0 | 146,300 | |
699 | 708 | 692 | 697 | -2 | -0.3 | 144,700 | |
694 | 704 | 680 | 699 | +2 | +0.3 | 279,300 | |
681 | 699 | 674 | 697 | +20 | +3.0 | 308,900 | |
677 | 684 | 667 | 677 | -4 | -0.6 | 358,000 | |
686 | 693 | 678 | 681 | -9 | -1.3 | 157,000 | |
691 | 696 | 684 | 690 | -4 | -0.6 | 223,100 | |
677 | 694 | 667 | 694 | +14 | +2.1 | 241,300 | |
680 | 688 | 671 | 680 | +2 | +0.3 | 275,200 | |
691 | 701 | 678 | 678 | -12 | -1.7 | 396,500 | |
697 | 701 | 684 | 690 | -12 | -1.7 | 327,100 | |
699 | 709 | 696 | 702 | -8 | -1.1 | 214,400 | |
717 | 717 | 701 | 710 | -16 | -2.2 | 358,700 | |
743 | 745 | 724 | 726 | -13 | -1.8 | 340,000 | |
711 | 747 | 709 | 739 | +28 | +3.9 | 793,100 | |
679 | 712 | 679 | 711 | +30 | +4.4 | 905,100 | |
699 | 699 | 673 | 681 | -26 | -3.7 | 986,700 | |
705 | 716 | 697 | 707 | +4 | +0.6 | 417,800 | |
700 | 703 | 679 | 703 | +7 | +1.0 | 623,900 | |
704 | 708 | 691 | 696 | -16 | -2.2 | 517,900 |