37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 667 | 639 | 667 | +14 | +2.1 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 745 | 727 | 732 | +2 | +0.3 | 279,100 | |
732 | 735 | 722 | 730 | -6 | -0.8 | 250,700 | |
738 | 739 | 726 | 736 | -2 | -0.3 | 174,200 | |
737 | 746 | 737 | 738 | +10 | +1.4 | 277,500 | |
740 | 741 | 722 | 728 | -7 | -1.0 | 305,600 | |
729 | 742 | 728 | 735 | -6 | -0.8 | 266,000 | |
752 | 752 | 737 | 741 | -20 | -2.6 | 581,100 | |
763 | 773 | 756 | 761 | 0 | 0.0 | 268,300 | |
752 | 771 | 750 | 761 | +16 | +2.1 | 306,400 | |
759 | 762 | 742 | 745 | -17 | -2.2 | 338,300 | |
756 | 769 | 754 | 762 | -4 | -0.5 | 268,100 | |
780 | 782 | 758 | 766 | -26 | -3.3 | 650,300 | |
783 | 793 | 782 | 792 | +11 | +1.4 | 180,000 | |
787 | 787 | 777 | 781 | -13 | -1.6 | 275,400 | |
792 | 803 | 786 | 794 | +13 | +1.7 | 225,200 | |
770 | 781 | 765 | 781 | -2 | -0.3 | 413,700 | |
775 | 783 | 764 | 783 | -2 | -0.3 | 514,400 | |
777 | 793 | 774 | 785 | +17 | +2.2 | 452,800 | |
777 | 779 | 765 | 768 | -2 | -0.3 | 307,600 | |
775 | 778 | 763 | 770 | -6 | -0.8 | 263,000 | |
784 | 785 | 768 | 776 | -13 | -1.6 | 427,900 | |
802 | 813 | 785 | 789 | -9 | -1.1 | 460,300 | |
815 | 815 | 797 | 798 | -29 | -3.5 | 645,900 | |
836 | 838 | 822 | 827 | +4 | +0.5 | 347,400 | |
836 | 839 | 813 | 823 | +2 | +0.2 | 361,500 | |
819 | 833 | 813 | 821 | +1 | +0.1 | 544,500 | |
816 | 820 | 811 | 820 | -3 | -0.4 | 383,400 | |
833 | 834 | 822 | 823 | -22 | -2.6 | 275,000 | |
850 | 856 | 839 | 845 | +2 | +0.2 | 271,900 | |
858 | 858 | 830 | 843 | -17 | -2.0 | 429,000 |