37,694.29 | -765.79 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.36% | -0.11% | 0.76% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 665 | 653 | 659 | +6 | +0.9 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 694 | 712 | +5 | +0.7 | 183,600 | |
725 | 728 | 707 | 707 | -18 | -2.5 | 163,700 | |
758 | 769 | 725 | 725 | -48 | -6.2 | 291,600 | |
776 | 779 | 749 | 773 | -4 | -0.5 | 322,000 | |
741 | 778 | 741 | 777 | +37 | +5.0 | 420,900 | |
738 | 745 | 716 | 740 | +2 | +0.3 | 390,600 | |
702 | 758 | 702 | 738 | +46 | +6.6 | 828,700 | |
653 | 724 | 653 | 692 | +11 | +1.6 | 1,112,200 | |
702 | 705 | 673 | 681 | -7 | -1.0 | 333,500 | |
685 | 695 | 681 | 688 | +8 | +1.2 | 220,200 | |
693 | 693 | 678 | 680 | -8 | -1.2 | 198,100 | |
699 | 706 | 687 | 688 | -16 | -2.3 | 190,200 | |
717 | 718 | 703 | 704 | -13 | -1.8 | 135,200 | |
728 | 728 | 717 | 717 | -12 | -1.6 | 97,500 | |
724 | 734 | 723 | 729 | +12 | +1.7 | 141,300 | |
726 | 727 | 717 | 717 | -5 | -0.7 | 85,700 | |
719 | 725 | 717 | 722 | -2 | -0.3 | 69,600 | |
726 | 732 | 720 | 724 | -8 | -1.1 | 60,000 | |
718 | 733 | 716 | 732 | +21 | +3.0 | 137,200 | |
715 | 723 | 708 | 711 | -2 | -0.3 | 68,700 | |
721 | 721 | 711 | 713 | -7 | -1.0 | 58,200 | |
722 | 727 | 715 | 720 | -11 | -1.5 | 78,400 | |
727 | 734 | 718 | 731 | +3 | +0.4 | 64,300 | |
739 | 743 | 723 | 728 | -5 | -0.7 | 119,700 | |
716 | 733 | 716 | 733 | +13 | +1.8 | 101,000 | |
723 | 727 | 709 | 720 | +2 | +0.3 | 145,000 | |
717 | 718 | 705 | 718 | +13 | +1.8 | 107,900 | |
709 | 717 | 705 | 705 | -5 | -0.7 | 87,900 | |
703 | 710 | 685 | 710 | +9 | +1.3 | 135,800 | |
687 | 705 | 685 | 701 | 0 | 0.0 | 108,700 |