38,711.29 | +78.27 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.20% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,313 | 1,280 | 1,312 | +5 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3 | 3,600 | |
1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.5 | 4,000 | |
1,392 | 1,392 | 1,353 | 1,375 | 0 | 0.0 | 4,500 | |
1,369 | 1,396 | 1,351 | 1,375 | 0 | 0.0 | 8,500 | |
1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7 | 3,200 | |
1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2 | 2,100 | |
1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.1 | 1,100 | |
1,366 | 1,367 | 1,332 | 1,365 | +4 | +0.3 | 6,300 | |
1,319 | 1,378 | 1,319 | 1,361 | +55 | +4.2 | 7,600 | |
1,286 | 1,344 | 1,286 | 1,306 | +1 | +0.1 | 7,100 | |
1,320 | 1,330 | 1,266 | 1,305 | +2 | +0.2 | 19,400 | |
1,293 | 1,321 | 1,253 | 1,303 | +11 | +0.9 | 25,000 | |
1,360 | 1,389 | 1,284 | 1,292 | -95 | -6.8 | 19,600 | |
1,413 | 1,415 | 1,340 | 1,387 | -46 | -3.2 | 40,000 | |
1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2 | 12,800 | |
1,514 | 1,514 | 1,418 | 1,465 | -49 | -3.2 | 20,900 | |
1,487 | 1,556 | 1,457 | 1,514 | -129 | -7.9 | 65,200 | |
1,730 | 1,730 | 1,622 | 1,643 | -29 | -1.7 | 21,500 | |
1,680 | 1,680 | 1,664 | 1,672 | -8 | -0.5 | 2,900 | |
1,676 | 1,724 | 1,669 | 1,680 | +21 | +1.3 | 5,700 | |
1,655 | 1,662 | 1,649 | 1,659 | +29 | +1.8 | 3,500 | |
1,635 | 1,649 | 1,626 | 1,630 | -6 | -0.4 | 5,200 | |
1,596 | 1,636 | 1,596 | 1,636 | 0 | 0.0 | 500 | |
1,586 | 1,648 | 1,586 | 1,636 | +25 | +1.6 | 5,300 | |
1,612 | 1,658 | 1,581 | 1,611 | -26 | -1.6 | 8,200 | |
1,643 | 1,643 | 1,626 | 1,637 | -6 | -0.4 | 1,500 | |
1,631 | 1,686 | 1,631 | 1,643 | +8 | +0.5 | 1,300 | |
1,647 | 1,647 | 1,618 | 1,635 | -23 | -1.4 | 5,500 | |
1,665 | 1,665 | 1,636 | 1,658 | -9 | -0.5 | 500 | |
1,675 | 1,675 | 1,640 | 1,667 | -3 | -0.2 | 3,300 |