![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,324 | 1,245 | 1,307 | +60 | +4.8 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,505 | 1,477 | 1,478 | -15 | -1.0 | 4,600 | |
1,490 | 1,510 | 1,490 | 1,493 | +3 | +0.2 | 1,800 | |
1,496 | 1,512 | 1,483 | 1,490 | -4 | -0.3 | 11,800 | |
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 | |
1,489 | 1,489 | 1,466 | 1,483 | +12 | +0.8 | 1,300 | |
1,501 | 1,505 | 1,465 | 1,471 | -31 | -2.1 | 13,500 | |
1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 | |
1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3 | 5,100 | |
1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5 | 7,200 | |
1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3 | 8,700 | |
1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9 | 23,300 | |
1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 | |
1,465 | 1,579 | 1,422 | 1,520 | +38 | +2.6 | 40,900 | |
1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6 | 26,400 | |
1,603 | 1,603 | 1,488 | 1,521 | -340 | -18.3 | 95,100 | |
1,777 | 1,861 | 1,769 | 1,861 | +76 | +4.3 | 35,500 | |
1,842 | 1,842 | 1,785 | 1,785 | -35 | -1.9 | 9,400 | |
1,856 | 1,856 | 1,800 | 1,820 | -38 | -2.0 | 10,200 | |
1,829 | 1,860 | 1,806 | 1,858 | +45 | +2.5 | 11,600 | |
1,868 | 1,868 | 1,813 | 1,813 | -24 | -1.3 | 9,100 | |
1,830 | 1,865 | 1,803 | 1,837 | +6 | +0.3 | 8,300 | |
1,843 | 1,878 | 1,739 | 1,831 | -48 | -2.6 | 19,000 | |
1,802 | 1,900 | 1,781 | 1,879 | +79 | +4.4 | 18,900 | |
1,825 | 1,833 | 1,789 | 1,800 | -39 | -2.1 | 5,200 | |
1,804 | 1,839 | 1,750 | 1,839 | +36 | +2.0 | 12,600 | |
1,824 | 1,824 | 1,781 | 1,803 | -3 | -0.2 | 5,700 | |
1,725 | 1,825 | 1,725 | 1,806 | +86 | +5.0 | 16,900 | |
1,773 | 1,773 | 1,715 | 1,720 | -44 | -2.5 | 6,500 | |
1,789 | 1,790 | 1,755 | 1,764 | -25 | -1.4 | 5,400 | |
1,753 | 1,795 | 1,721 | 1,789 | +39 | +2.2 | 12,800 |