38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,231 | 2,200 | 2,214 | -27 | -1.2 | 900 | |
2,250 | 2,260 | 2,241 | 2,241 | +11 | +0.5 | 3,500 | |
2,200 | 2,230 | 2,200 | 2,230 | +30 | +1.4 | 800 | |
2,180 | 2,250 | 2,160 | 2,200 | +40 | +1.9 | 6,500 | |
2,146 | 2,169 | 2,146 | 2,160 | 0 | 0.0 | 900 | |
2,178 | 2,180 | 2,160 | 2,160 | -14 | -0.6 | 3,400 | |
2,111 | 2,174 | 2,111 | 2,174 | +61 | +2.9 | 5,200 | |
2,112 | 2,172 | 2,112 | 2,113 | +2 | +0.1 | 4,100 | |
2,001 | 2,120 | 1,992 | 2,111 | +121 | +6.1 | 15,900 | |
1,994 | 2,008 | 1,990 | 1,990 | +2 | +0.1 | 2,600 | |
1,999 | 2,002 | 1,985 | 1,988 | +2 | +0.1 | 1,900 | |
1,981 | 2,000 | 1,981 | 1,986 | +5 | +0.3 | 1,700 | |
1,966 | 2,005 | 1,966 | 1,981 | +15 | +0.8 | 2,400 | |
2,029 | 2,029 | 1,960 | 1,966 | -23 | -1.2 | 8,000 | |
2,007 | 2,007 | 1,970 | 1,989 | -18 | -0.9 | 2,300 | |
2,013 | 2,013 | 2,007 | 2,007 | -6 | -0.3 | 1,200 | |
2,044 | 2,044 | 2,009 | 2,013 | +3 | +0.1 | 800 | |
2,011 | 2,011 | 1,980 | 2,010 | +17 | +0.9 | 2,800 | |
2,020 | 2,026 | 1,991 | 1,993 | -25 | -1.2 | 13,700 | |
2,018 | 2,018 | 2,018 | 2,018 | -32 | -1.6 | 500 | |
2,039 | 2,050 | 2,033 | 2,050 | - | - | 900 | |
- | - | - | 2,033 | - | - | 0 | |
2,029 | 2,033 | 2,024 | 2,033 | +4 | +0.2 | 500 | |
2,035 | 2,050 | 2,005 | 2,029 | -6 | -0.3 | 3,000 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 200 | |
2,021 | 2,035 | 2,021 | 2,035 | +15 | +0.7 | 200 | |
2,014 | 2,045 | 2,014 | 2,020 | +10 | +0.5 | 1,500 | |
2,004 | 2,011 | 2,004 | 2,010 | +10 | +0.5 | 300 | |
2,008 | 2,047 | 2,000 | 2,000 | -15 | -0.7 | 1,700 | |
2,009 | 2,015 | 2,009 | 2,015 | +6 | +0.3 | 1,200 |