38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,495 | 2,455 | 2,495 | +35 | +1.4 | 1,200 | |
2,495 | 2,495 | 2,430 | 2,460 | -25 | -1.0 | 3,500 | |
2,482 | 2,494 | 2,471 | 2,485 | -3 | -0.1 | 2,600 | |
2,452 | 2,488 | 2,452 | 2,488 | +48 | +2.0 | 3,000 | |
2,451 | 2,452 | 2,430 | 2,440 | +19 | +0.8 | 2,200 | |
2,427 | 2,448 | 2,421 | 2,421 | -6 | -0.2 | 3,000 | |
2,399 | 2,427 | 2,389 | 2,427 | +32 | +1.3 | 2,800 | |
2,378 | 2,397 | 2,376 | 2,395 | -4 | -0.2 | 2,600 | |
2,405 | 2,405 | 2,378 | 2,399 | -6 | -0.2 | 1,500 | |
2,400 | 2,425 | 2,396 | 2,405 | +10 | +0.4 | 2,600 | |
2,395 | 2,395 | 2,380 | 2,395 | -5 | -0.2 | 500 | |
2,370 | 2,400 | 2,370 | 2,400 | 0 | 0.0 | 6,700 | |
2,383 | 2,400 | 2,383 | 2,400 | +28 | +1.2 | 1,000 | |
2,378 | 2,396 | 2,372 | 2,372 | -6 | -0.3 | 1,300 | |
2,338 | 2,378 | 2,334 | 2,378 | +27 | +1.1 | 1,600 | |
2,366 | 2,387 | 2,335 | 2,351 | -16 | -0.7 | 2,100 | |
2,379 | 2,380 | 2,367 | 2,367 | -12 | -0.5 | 1,400 | |
2,377 | 2,379 | 2,377 | 2,379 | +18 | +0.8 | 300 | |
2,399 | 2,399 | 2,361 | 2,361 | -37 | -1.5 | 1,100 | |
2,398 | 2,398 | 2,398 | 2,398 | +18 | +0.8 | 100 | |
2,403 | 2,403 | 2,380 | 2,380 | -5 | -0.2 | 1,500 | |
2,385 | 2,388 | 2,385 | 2,385 | 0 | 0.0 | 300 | |
2,384 | 2,409 | 2,384 | 2,385 | +4 | +0.2 | 1,500 | |
2,400 | 2,408 | 2,381 | 2,381 | -14 | -0.6 | 1,700 | |
2,398 | 2,405 | 2,382 | 2,395 | +9 | +0.4 | 2,700 | |
2,376 | 2,386 | 2,376 | 2,386 | 0 | 0.0 | 300 | |
2,388 | 2,388 | 2,360 | 2,386 | +6 | +0.3 | 1,800 | |
2,370 | 2,380 | 2,360 | 2,380 | +24 | +1.0 | 800 | |
2,355 | 2,356 | 2,354 | 2,356 | +2 | +0.1 | 500 | |
2,369 | 2,369 | 2,340 | 2,354 | -7 | -0.3 | 2,900 |