39,059.21 | +442.11 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,846 | 2,776 | 2,828 | +10 | +0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,892 | 2,862 | 2,862 | -6 | -0.2 | 1,300 | |
2,877 | 2,877 | 2,835 | 2,868 | -11 | -0.4 | 700 | |
2,842 | 2,879 | 2,842 | 2,879 | +34 | +1.2 | 1,000 | |
2,855 | 2,859 | 2,822 | 2,845 | -10 | -0.4 | 800 | |
2,843 | 2,865 | 2,843 | 2,855 | +12 | +0.4 | 900 | |
2,820 | 2,843 | 2,820 | 2,843 | +20 | +0.7 | 800 | |
2,800 | 2,850 | 2,800 | 2,823 | 0 | 0.0 | 800 | |
2,794 | 2,844 | 2,771 | 2,823 | -47 | -1.6 | 2,600 | |
2,927 | 2,927 | 2,870 | 2,870 | -31 | -1.1 | 1,700 | |
2,900 | 2,938 | 2,900 | 2,901 | +2 | +0.1 | 500 | |
2,910 | 2,916 | 2,866 | 2,899 | -11 | -0.4 | 2,500 | |
2,890 | 2,910 | 2,890 | 2,910 | +20 | +0.7 | 700 | |
2,851 | 2,890 | 2,851 | 2,890 | +50 | +1.8 | 1,200 | |
2,766 | 2,840 | 2,766 | 2,840 | +83 | +3.0 | 1,700 | |
2,734 | 2,795 | 2,734 | 2,757 | +25 | +0.9 | 1,800 | |
2,748 | 2,795 | 2,720 | 2,732 | +24 | +0.9 | 1,000 | |
2,708 | 2,708 | 2,708 | 2,708 | +1 | 0.0 | 200 | |
2,681 | 2,720 | 2,681 | 2,707 | +37 | +1.4 | 600 | |
2,670 | 2,688 | 2,655 | 2,670 | +10 | +0.4 | 1,700 | |
2,714 | 2,735 | 2,656 | 2,660 | -72 | -2.6 | 3,800 | |
2,750 | 2,750 | 2,732 | 2,732 | +2 | +0.1 | 1,300 | |
2,750 | 2,768 | 2,730 | 2,730 | -15 | -0.5 | 2,400 | |
2,751 | 2,797 | 2,745 | 2,745 | -10 | -0.4 | 1,600 | |
2,777 | 2,777 | 2,751 | 2,755 | -36 | -1.3 | 4,400 | |
2,831 | 2,831 | 2,751 | 2,791 | -37 | -1.3 | 2,500 | |
2,851 | 2,861 | 2,800 | 2,828 | -70 | -2.4 | 3,100 | |
2,900 | 2,949 | 2,850 | 2,898 | +19 | +0.7 | 2,800 | |
2,832 | 2,879 | 2,830 | 2,879 | +49 | +1.7 | 1,200 | |
2,885 | 2,890 | 2,788 | 2,830 | -50 | -1.7 | 9,200 | |
2,676 | 3,000 | 2,676 | 2,880 | +224 | +8.4 | 15,000 |