52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,857 | 1,876 | -1 | -0.1 | 13,100 | |
1,875 | 1,909 | 1,869 | 1,877 | -6 | -0.3 | 9,600 | |
1,871 | 1,888 | 1,841 | 1,883 | +13 | +0.7 | 14,400 | |
1,897 | 1,908 | 1,870 | 1,870 | -24 | -1.3 | 12,300 | |
1,910 | 1,910 | 1,858 | 1,894 | -2 | -0.1 | 11,000 | |
1,871 | 1,932 | 1,871 | 1,896 | +29 | +1.6 | 12,800 | |
1,878 | 1,884 | 1,866 | 1,867 | -14 | -0.7 | 7,400 | |
1,865 | 1,916 | 1,860 | 1,881 | +14 | +0.7 | 13,600 | |
1,855 | 1,869 | 1,841 | 1,867 | +15 | +0.8 | 8,800 | |
1,850 | 1,861 | 1,824 | 1,852 | +23 | +1.3 | 11,700 | |
1,847 | 1,879 | 1,822 | 1,829 | +4 | +0.2 | 9,600 | |
1,866 | 1,867 | 1,801 | 1,825 | -57 | -3.0 | 22,000 | |
1,948 | 1,964 | 1,880 | 1,882 | -56 | -2.9 | 27,800 | |
1,970 | 1,978 | 1,936 | 1,938 | -7 | -0.4 | 15,500 | |
1,915 | 1,950 | 1,901 | 1,945 | +7 | +0.4 | 11,100 | |
1,937 | 1,949 | 1,924 | 1,938 | +24 | +1.3 | 8,700 | |
1,915 | 1,935 | 1,900 | 1,914 | +10 | +0.5 | 9,500 | |
1,902 | 1,931 | 1,890 | 1,904 | -15 | -0.8 | 14,600 | |
1,937 | 1,958 | 1,899 | 1,919 | -2 | -0.1 | 17,900 | |
1,895 | 1,935 | 1,883 | 1,921 | +33 | +1.7 | 15,700 | |
1,901 | 1,968 | 1,883 | 1,888 | -14 | -0.7 | 41,000 | |
1,819 | 1,910 | 1,814 | 1,902 | +66 | +3.6 | 38,100 | |
1,739 | 1,845 | 1,735 | 1,836 | +101 | +5.8 | 33,100 | |
1,760 | 1,760 | 1,728 | 1,735 | -32 | -1.8 | 17,700 | |
1,760 | 1,772 | 1,746 | 1,767 | -3 | -0.2 | 15,100 | |
1,782 | 1,782 | 1,759 | 1,770 | -11 | -0.6 | 7,300 | |
1,804 | 1,805 | 1,777 | 1,781 | -27 | -1.5 | 13,700 | |
1,805 | 1,820 | 1,793 | 1,808 | +28 | +1.6 | 10,100 | |
1,792 | 1,816 | 1,776 | 1,780 | -19 | -1.1 | 8,100 | |
1,850 | 1,851 | 1,799 | 1,799 | -49 | -2.7 | 12,400 |