38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,463.5 | 1,446.0 | 1,454.0 | -9.0 | -0.6 | 1,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,380.5 | 1,360.0 | 1,369.0 | -5.5 | -0.4 | 1,278,300 | |
1,368.5 | 1,380.5 | 1,364.5 | 1,374.5 | +28.0 | +2.1 | 1,402,800 | |
1,341.0 | 1,357.0 | 1,337.5 | 1,346.5 | +4.0 | +0.3 | 1,087,600 | |
1,316.0 | 1,344.0 | 1,309.5 | 1,342.5 | +54.5 | +4.2 | 1,924,300 | |
1,309.5 | 1,317.5 | 1,281.0 | 1,288.0 | -38.5 | -2.9 | 2,452,600 | |
1,331.0 | 1,343.5 | 1,317.0 | 1,326.5 | -5.5 | -0.4 | 1,472,400 | |
1,344.0 | 1,355.5 | 1,331.5 | 1,332.0 | -9.0 | -0.7 | 1,415,600 | |
1,357.0 | 1,364.0 | 1,336.5 | 1,341.0 | -16.0 | -1.2 | 1,712,000 | |
1,354.5 | 1,370.5 | 1,347.5 | 1,357.0 | -5.5 | -0.4 | 2,032,100 | |
1,347.0 | 1,362.5 | 1,336.5 | 1,362.5 | +9.5 | +0.7 | 1,222,800 | |
1,362.0 | 1,362.0 | 1,348.5 | 1,353.0 | -8.5 | -0.6 | 1,054,500 | |
1,360.5 | 1,367.5 | 1,352.5 | 1,361.5 | +7.0 | +0.5 | 890,400 | |
1,344.0 | 1,366.5 | 1,341.0 | 1,354.5 | -8.5 | -0.6 | 1,821,800 | |
1,375.0 | 1,377.5 | 1,359.0 | 1,363.0 | -8.0 | -0.6 | 913,500 | |
1,392.0 | 1,393.0 | 1,370.0 | 1,371.0 | -17.5 | -1.3 | 1,322,800 | |
1,385.0 | 1,396.5 | 1,378.5 | 1,388.5 | +2.0 | +0.1 | 1,638,300 | |
1,367.5 | 1,393.5 | 1,361.5 | 1,386.5 | +42.5 | +3.2 | 3,697,200 | |
1,330.0 | 1,348.5 | 1,326.5 | 1,344.0 | +26.5 | +2.0 | 1,823,500 | |
1,325.0 | 1,329.5 | 1,313.0 | 1,317.5 | -8.0 | -0.6 | 1,469,300 | |
1,317.5 | 1,330.0 | 1,310.5 | 1,325.5 | +15.5 | +1.2 | 1,225,100 | |
1,350.0 | 1,352.0 | 1,302.0 | 1,310.0 | -35.5 | -2.6 | 1,836,800 | |
1,345.0 | 1,355.0 | 1,338.0 | 1,345.5 | -9.0 | -0.7 | 1,820,600 | |
1,337.0 | 1,362.5 | 1,335.0 | 1,354.5 | +18.5 | +1.4 | 1,599,100 | |
1,336.5 | 1,337.0 | 1,327.0 | 1,336.0 | +3.5 | +0.3 | 1,199,500 | |
1,331.5 | 1,334.5 | 1,316.0 | 1,332.5 | +8.0 | +0.6 | 1,663,100 | |
1,317.0 | 1,325.0 | 1,302.0 | 1,324.5 | +10.0 | +0.8 | 1,596,500 | |
1,300.0 | 1,316.0 | 1,293.0 | 1,314.5 | +6.5 | +0.5 | 1,718,000 | |
1,298.5 | 1,317.5 | 1,295.5 | 1,308.0 | +15.5 | +1.2 | 2,788,200 | |
1,286.5 | 1,299.0 | 1,280.5 | 1,292.5 | +15.0 | +1.2 | 1,843,200 | |
1,275.0 | 1,283.0 | 1,268.0 | 1,277.5 | +8.0 | +0.6 | 1,147,600 |