52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,949 | 1,901 | 1,936 | +19 | +1.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,694 | 1,699 | -7 | -0.4 | 48,100 | |
1,703 | 1,717 | 1,695 | 1,706 | +3 | +0.2 | 72,800 | |
1,686 | 1,703 | 1,682 | 1,703 | +18 | +1.1 | 78,700 | |
1,675 | 1,687 | 1,659 | 1,685 | +15 | +0.9 | 74,400 | |
1,638 | 1,670 | 1,623 | 1,670 | +32 | +2.0 | 63,800 | |
1,636 | 1,643 | 1,626 | 1,638 | +3 | +0.2 | 44,100 | |
1,600 | 1,635 | 1,600 | 1,635 | +14 | +0.9 | 178,100 | |
1,600 | 1,622 | 1,598 | 1,621 | +21 | +1.3 | 328,900 | |
1,604 | 1,613 | 1,589 | 1,600 | +8 | +0.5 | 387,000 | |
1,631 | 1,634 | 1,592 | 1,592 | -37 | -2.3 | 303,800 | |
1,637 | 1,641 | 1,623 | 1,629 | -11 | -0.7 | 139,000 | |
1,632 | 1,647 | 1,631 | 1,640 | -4 | -0.2 | 136,300 | |
1,642 | 1,657 | 1,642 | 1,644 | +6 | +0.4 | 91,800 | |
1,642 | 1,654 | 1,636 | 1,638 | +1 | +0.1 | 97,500 | |
1,628 | 1,638 | 1,608 | 1,637 | -8 | -0.5 | 137,400 | |
1,653 | 1,657 | 1,636 | 1,645 | -9 | -0.5 | 133,100 | |
1,664 | 1,680 | 1,651 | 1,654 | -9 | -0.5 | 90,700 | |
1,658 | 1,674 | 1,656 | 1,663 | +8 | +0.5 | 56,100 | |
1,655 | 1,661 | 1,649 | 1,655 | -5 | -0.3 | 60,700 | |
1,651 | 1,661 | 1,648 | 1,660 | +12 | +0.7 | 79,700 | |
1,659 | 1,661 | 1,642 | 1,648 | -25 | -1.5 | 109,800 | |
1,683 | 1,684 | 1,672 | 1,673 | -17 | -1.0 | 47,000 | |
1,668 | 1,697 | 1,668 | 1,690 | +24 | +1.4 | 60,100 | |
1,664 | 1,677 | 1,664 | 1,666 | -5 | -0.3 | 42,100 | |
1,681 | 1,682 | 1,667 | 1,671 | -15 | -0.9 | 59,700 | |
1,688 | 1,703 | 1,679 | 1,686 | +9 | +0.5 | 54,500 | |
1,680 | 1,692 | 1,668 | 1,677 | -8 | -0.5 | 91,700 | |
1,686 | 1,695 | 1,682 | 1,685 | -8 | -0.5 | 52,000 | |
1,671 | 1,696 | 1,671 | 1,693 | +22 | +1.3 | 53,900 | |
1,702 | 1,710 | 1,671 | 1,671 | -29 | -1.7 | 58,100 |