52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,949 | 1,901 | 1,928 | +11 | +0.6 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,890 | 1,855 | 1,882 | +20 | +1.1 | 24,800 | |
1,870 | 1,877 | 1,848 | 1,862 | -7 | -0.4 | 31,600 | |
1,845 | 1,880 | 1,842 | 1,869 | +11 | +0.6 | 50,400 | |
1,832 | 1,868 | 1,827 | 1,858 | +26 | +1.4 | 60,500 | |
1,824 | 1,842 | 1,821 | 1,832 | -19 | -1.0 | 35,800 | |
1,867 | 1,878 | 1,838 | 1,851 | -7 | -0.4 | 71,200 | |
1,950 | 1,950 | 1,848 | 1,858 | -82 | -4.2 | 98,500 | |
1,912 | 1,945 | 1,901 | 1,940 | +23 | +1.2 | 82,700 | |
1,919 | 1,941 | 1,898 | 1,917 | +28 | +1.5 | 105,900 | |
1,898 | 1,903 | 1,874 | 1,889 | +19 | +1.0 | 64,000 | |
1,856 | 1,876 | 1,851 | 1,870 | +6 | +0.3 | 31,100 | |
1,879 | 1,881 | 1,855 | 1,864 | -21 | -1.1 | 64,100 | |
1,903 | 1,903 | 1,877 | 1,885 | -18 | -0.9 | 49,700 | |
1,866 | 1,922 | 1,866 | 1,903 | +61 | +3.3 | 124,900 | |
1,824 | 1,842 | 1,802 | 1,842 | +23 | +1.3 | 30,300 | |
1,816 | 1,823 | 1,802 | 1,819 | +16 | +0.9 | 45,800 | |
1,773 | 1,803 | 1,767 | 1,803 | +16 | +0.9 | 50,000 | |
1,751 | 1,790 | 1,751 | 1,787 | +32 | +1.8 | 39,900 | |
1,775 | 1,777 | 1,749 | 1,755 | -17 | -1.0 | 27,200 | |
1,761 | 1,772 | 1,742 | 1,772 | +1 | +0.1 | 38,200 | |
1,768 | 1,786 | 1,745 | 1,771 | -5 | -0.3 | 58,500 | |
1,739 | 1,784 | 1,734 | 1,776 | +36 | +2.1 | 53,300 | |
1,763 | 1,763 | 1,732 | 1,740 | -22 | -1.2 | 41,100 | |
1,762 | 1,775 | 1,757 | 1,762 | -15 | -0.8 | 34,500 | |
1,778 | 1,784 | 1,758 | 1,777 | -26 | -1.4 | 56,800 | |
1,766 | 1,805 | 1,765 | 1,803 | +42 | +2.4 | 99,300 | |
1,798 | 1,798 | 1,754 | 1,761 | -37 | -2.1 | 65,300 | |
1,833 | 1,840 | 1,790 | 1,798 | -32 | -1.7 | 122,800 | |
1,827 | 1,839 | 1,814 | 1,830 | +6 | +0.3 | 73,500 | |
1,806 | 1,830 | 1,790 | 1,824 | +2 | +0.1 | 66,900 |