52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,949 | 1,901 | 1,928 | +11 | +0.6 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,793 | 1,795 | -24 | -1.3 | 27,700 | |
1,792 | 1,829 | 1,790 | 1,819 | +18 | +1.0 | 33,200 | |
1,782 | 1,805 | 1,771 | 1,801 | +16 | +0.9 | 19,900 | |
1,762 | 1,786 | 1,762 | 1,785 | +26 | +1.5 | 15,700 | |
1,758 | 1,771 | 1,752 | 1,759 | +1 | +0.1 | 28,900 | |
1,784 | 1,788 | 1,754 | 1,758 | -17 | -1.0 | 22,000 | |
1,788 | 1,796 | 1,773 | 1,775 | -13 | -0.7 | 17,700 | |
1,782 | 1,802 | 1,780 | 1,788 | -4 | -0.2 | 38,100 | |
1,841 | 1,841 | 1,790 | 1,792 | -65 | -3.5 | 36,200 | |
1,857 | 1,860 | 1,837 | 1,857 | 0 | 0.0 | 47,000 | |
1,870 | 1,879 | 1,841 | 1,857 | +1 | +0.1 | 53,600 | |
1,862 | 1,870 | 1,848 | 1,856 | 0 | 0.0 | 30,600 | |
1,829 | 1,861 | 1,825 | 1,856 | +37 | +2.0 | 58,800 | |
1,806 | 1,826 | 1,806 | 1,819 | +21 | +1.2 | 53,400 | |
1,797 | 1,799 | 1,786 | 1,798 | +18 | +1.0 | 23,000 | |
1,765 | 1,784 | 1,765 | 1,780 | +16 | +0.9 | 51,200 | |
1,757 | 1,769 | 1,748 | 1,764 | -6 | -0.3 | 20,600 | |
1,747 | 1,782 | 1,746 | 1,770 | -11 | -0.6 | 22,600 | |
1,768 | 1,785 | 1,757 | 1,781 | +53 | +3.1 | 46,900 | |
1,760 | 1,770 | 1,728 | 1,728 | -35 | -2.0 | 36,700 | |
1,756 | 1,771 | 1,756 | 1,763 | +21 | +1.2 | 19,100 | |
1,739 | 1,747 | 1,723 | 1,742 | -27 | -1.5 | 23,200 | |
1,740 | 1,779 | 1,740 | 1,769 | +30 | +1.7 | 25,400 | |
1,757 | 1,759 | 1,721 | 1,739 | -47 | -2.6 | 53,700 | |
1,842 | 1,842 | 1,757 | 1,786 | -65 | -3.5 | 47,500 | |
1,832 | 1,851 | 1,828 | 1,851 | +15 | +0.8 | 59,500 | |
1,825 | 1,839 | 1,821 | 1,836 | +20 | +1.1 | 47,900 | |
1,813 | 1,824 | 1,810 | 1,816 | -1 | -0.1 | 21,900 | |
1,810 | 1,821 | 1,804 | 1,817 | +7 | +0.4 | 22,900 | |
1,781 | 1,818 | 1,777 | 1,810 | - | - | 38,200 |