38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,825 | 3,690 | 3,745 | -140 | -3.6 | 192,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,645 | 3,515 | 3,645 | +115 | +3.3 | 188,500 | |
3,700 | 3,715 | 3,525 | 3,530 | -90 | -2.5 | 208,800 | |
3,650 | 3,660 | 3,570 | 3,620 | +35 | +1.0 | 230,600 | |
3,550 | 3,605 | 3,525 | 3,585 | +5 | +0.1 | 199,100 | |
3,575 | 3,745 | 3,570 | 3,580 | -60 | -1.6 | 275,200 | |
3,600 | 3,675 | 3,575 | 3,640 | -50 | -1.4 | 179,000 | |
3,700 | 3,725 | 3,660 | 3,690 | -85 | -2.3 | 238,700 | |
3,880 | 3,900 | 3,740 | 3,775 | -145 | -3.7 | 290,400 | |
3,870 | 3,935 | 3,815 | 3,920 | +100 | +2.6 | 269,000 | |
3,850 | 3,865 | 3,740 | 3,820 | -50 | -1.3 | 300,300 | |
3,800 | 3,955 | 3,740 | 3,870 | +135 | +3.6 | 356,600 | |
3,775 | 3,870 | 3,610 | 3,735 | +100 | +2.8 | 525,400 | |
3,770 | 3,775 | 3,580 | 3,635 | -155 | -4.1 | 393,900 | |
3,975 | 4,015 | 3,790 | 3,790 | -255 | -6.3 | 345,200 | |
4,205 | 4,275 | 4,015 | 4,045 | +10 | +0.2 | 437,500 | |
4,080 | 4,125 | 3,970 | 4,035 | -115 | -2.8 | 280,300 | |
4,255 | 4,295 | 4,120 | 4,150 | -110 | -2.6 | 281,500 | |
4,180 | 4,300 | 4,180 | 4,260 | +25 | +0.6 | 260,700 | |
4,205 | 4,405 | 4,110 | 4,235 | -15 | -0.4 | 526,700 | |
4,175 | 4,310 | 4,155 | 4,250 | +75 | +1.8 | 531,300 | |
4,015 | 4,230 | 4,010 | 4,175 | +130 | +3.2 | 722,300 | |
3,810 | 4,085 | 3,810 | 4,045 | +390 | +10.7 | 991,700 | |
3,520 | 3,780 | 3,520 | 3,655 | +195 | +5.6 | 819,800 | |
3,355 | 3,475 | 3,295 | 3,460 | +140 | +4.2 | 400,800 | |
3,395 | 3,435 | 3,300 | 3,320 | -5 | -0.2 | 277,200 | |
3,400 | 3,455 | 3,310 | 3,325 | -120 | -3.5 | 351,400 | |
3,585 | 3,585 | 3,420 | 3,445 | -75 | -2.1 | 311,300 | |
3,540 | 3,650 | 3,460 | 3,520 | -15 | -0.4 | 508,400 | |
3,635 | 3,675 | 3,490 | 3,535 | 0 | 0.0 | 320,400 | |
3,460 | 3,535 | 3,395 | 3,535 | +55 | +1.6 | 271,800 |