39,101.47 | +484.37 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,865 | 3,890 | 0 | 0.0 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,726 | 2,651 | 2,679 | -59 | -2.2 | 189,800 | |
2,700 | 2,750 | 2,680 | 2,738 | +110 | +4.2 | 233,400 | |
2,569 | 2,660 | 2,563 | 2,628 | +45 | +1.7 | 152,500 | |
2,595 | 2,627 | 2,515 | 2,583 | -51 | -1.9 | 262,400 | |
2,581 | 2,664 | 2,543 | 2,634 | +65 | +2.5 | 299,900 | |
2,542 | 2,576 | 2,458 | 2,569 | +127 | +5.2 | 299,900 | |
2,466 | 2,504 | 2,410 | 2,442 | -50 | -2.0 | 164,000 | |
2,537 | 2,545 | 2,451 | 2,492 | -37 | -1.5 | 179,900 | |
2,531 | 2,555 | 2,463 | 2,529 | -111 | -4.2 | 337,500 | |
2,494 | 2,658 | 2,448 | 2,640 | +169 | +6.8 | 357,900 | |
2,478 | 2,498 | 2,427 | 2,471 | +30 | +1.2 | 222,800 | |
2,465 | 2,484 | 2,400 | 2,441 | -62 | -2.5 | 230,400 | |
2,427 | 2,542 | 2,427 | 2,503 | +226 | +9.9 | 507,000 | |
2,264 | 2,334 | 2,244 | 2,277 | +54 | +2.4 | 271,800 | |
2,242 | 2,320 | 2,185 | 2,223 | -53 | -2.3 | 463,600 | |
2,115 | 2,311 | 2,114 | 2,276 | +167 | +7.9 | 524,800 | |
2,048 | 2,115 | 2,040 | 2,109 | +36 | +1.7 | 264,000 | |
2,105 | 2,132 | 2,066 | 2,073 | -22 | -1.1 | 206,700 | |
2,082 | 2,119 | 2,063 | 2,095 | -46 | -2.1 | 216,400 | |
2,172 | 2,193 | 2,094 | 2,141 | -4 | -0.2 | 323,800 | |
2,216 | 2,245 | 2,014 | 2,145 | +16 | +0.8 | 519,500 | |
2,219 | 2,238 | 2,112 | 2,129 | -45 | -2.1 | 315,900 | |
2,100 | 2,220 | 2,061 | 2,174 | +55 | +2.6 | 470,500 | |
2,169 | 2,187 | 2,110 | 2,119 | -141 | -6.2 | 473,100 | |
2,280 | 2,289 | 2,201 | 2,260 | -49 | -2.1 | 233,500 | |
2,343 | 2,364 | 2,294 | 2,309 | +40 | +1.8 | 234,600 | |
2,332 | 2,336 | 2,254 | 2,269 | -161 | -6.6 | 402,100 | |
2,587 | 2,587 | 2,421 | 2,430 | -207 | -7.8 | 395,200 | |
2,625 | 2,651 | 2,592 | 2,637 | +59 | +2.3 | 205,100 | |
2,690 | 2,690 | 2,575 | 2,578 | -146 | -5.4 | 268,400 |