38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,460 | 3,515 | -110 | -3.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,670 | 3,305 | 3,330 | -210 | -5.9 | 55,600 | |
3,435 | 3,580 | 3,155 | 3,540 | +105 | +3.1 | 110,400 | |
3,925 | 3,950 | 3,435 | 3,435 | -700 | -16.9 | 171,300 | |
4,085 | 4,245 | 4,025 | 4,135 | +190 | +4.8 | 41,900 | |
4,010 | 4,270 | 3,935 | 3,945 | -260 | -6.2 | 60,100 | |
4,605 | 4,800 | 4,175 | 4,205 | -420 | -9.1 | 80,900 | |
4,950 | 5,090 | 4,410 | 4,625 | -70 | -1.5 | 92,700 | |
4,365 | 4,810 | 4,290 | 4,695 | +350 | +8.1 | 71,000 | |
4,350 | 4,480 | 4,125 | 4,345 | +40 | +0.9 | 47,000 | |
4,020 | 4,325 | 3,940 | 4,305 | +305 | +7.6 | 64,600 | |
3,770 | 4,000 | 3,695 | 4,000 | +230 | +6.1 | 28,900 | |
3,800 | 4,030 | 3,750 | 3,770 | 0 | 0.0 | 37,600 | |
4,030 | 4,035 | 3,765 | 3,770 | -200 | -5.0 | 30,300 | |
4,200 | 4,200 | 3,875 | 3,970 | +135 | +3.5 | 61,100 | |
3,735 | 3,875 | 3,650 | 3,835 | +100 | +2.7 | 31,800 | |
3,530 | 3,735 | 3,465 | 3,735 | +310 | +9.1 | 33,300 | |
3,500 | 3,510 | 3,390 | 3,425 | -80 | -2.3 | 9,400 | |
3,500 | 3,535 | 3,400 | 3,505 | -65 | -1.8 | 12,100 | |
3,775 | 3,775 | 3,440 | 3,570 | -65 | -1.8 | 22,900 | |
3,265 | 3,655 | 3,260 | 3,635 | +240 | +7.1 | 23,900 | |
3,325 | 3,495 | 3,250 | 3,395 | -70 | -2.0 | 30,500 | |
3,570 | 3,725 | 3,430 | 3,465 | -175 | -4.8 | 45,300 | |
3,915 | 4,025 | 3,585 | 3,640 | -265 | -6.8 | 51,300 | |
3,740 | 3,920 | 3,695 | 3,905 | +205 | +5.5 | 41,300 | |
3,570 | 3,900 | 3,510 | 3,700 | -50 | -1.3 | 75,200 | |
4,025 | 4,025 | 3,730 | 3,750 | -275 | -6.8 | 55,500 | |
4,035 | 4,065 | 3,655 | 4,025 | +30 | +0.8 | 94,900 | |
4,230 | 4,500 | 3,855 | 3,995 | -235 | -5.6 | 153,100 | |
3,580 | 4,230 | 3,545 | 4,230 | +700 | +19.8 | 206,600 | |
3,735 | 3,740 | 3,210 | 3,530 | +130 | +3.8 | 108,900 |