![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,760 | 2,639 | 2,668 | -92 | -3.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,426 | 2,365 | 2,407 | +31 | +1.3 | 4,400 | |
2,405 | 2,415 | 2,376 | 2,376 | -48 | -2.0 | 3,000 | |
2,435 | 2,435 | 2,385 | 2,424 | -16 | -0.7 | 3,100 | |
2,408 | 2,440 | 2,358 | 2,440 | +60 | +2.5 | 6,900 | |
2,321 | 2,416 | 2,321 | 2,380 | +12 | +0.5 | 6,300 | |
2,397 | 2,397 | 2,312 | 2,368 | +13 | +0.6 | 7,900 | |
2,344 | 2,424 | 2,309 | 2,355 | +45 | +1.9 | 4,700 | |
2,297 | 2,346 | 2,297 | 2,310 | +13 | +0.6 | 4,900 | |
2,380 | 2,380 | 2,297 | 2,297 | -91 | -3.8 | 9,600 | |
2,425 | 2,448 | 2,344 | 2,388 | 0 | 0.0 | 6,800 | |
2,366 | 2,397 | 2,319 | 2,388 | +22 | +0.9 | 10,500 | |
2,333 | 2,376 | 2,302 | 2,366 | +16 | +0.7 | 10,900 | |
2,391 | 2,397 | 2,342 | 2,350 | +9 | +0.4 | 3,200 | |
2,410 | 2,434 | 2,327 | 2,341 | -66 | -2.7 | 7,700 | |
2,443 | 2,470 | 2,404 | 2,407 | -35 | -1.4 | 5,200 | |
2,355 | 2,488 | 2,316 | 2,442 | -116 | -4.5 | 47,300 | |
2,505 | 2,566 | 2,493 | 2,558 | +53 | +2.1 | 12,600 | |
2,496 | 2,505 | 2,426 | 2,505 | +42 | +1.7 | 6,200 | |
2,532 | 2,582 | 2,454 | 2,463 | -19 | -0.8 | 4,700 | |
2,505 | 2,521 | 2,420 | 2,482 | -29 | -1.2 | 13,400 | |
2,608 | 2,608 | 2,508 | 2,511 | -34 | -1.3 | 4,400 | |
2,541 | 2,594 | 2,541 | 2,545 | +1 | 0.0 | 3,800 | |
2,543 | 2,586 | 2,542 | 2,544 | -47 | -1.8 | 10,900 | |
2,564 | 2,595 | 2,548 | 2,591 | -23 | -0.9 | 13,800 | |
2,662 | 2,662 | 2,570 | 2,614 | -73 | -2.7 | 16,400 | |
2,668 | 2,726 | 2,645 | 2,687 | +42 | +1.6 | 26,000 | |
2,624 | 2,648 | 2,591 | 2,645 | +6 | +0.2 | 13,700 | |
2,617 | 2,650 | 2,587 | 2,639 | +70 | +2.7 | 15,000 | |
2,580 | 2,591 | 2,526 | 2,569 | -14 | -0.5 | 5,500 | |
2,657 | 2,658 | 2,541 | 2,583 | - | - | 10,900 |