38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 535 | 513 | 532 | +6 | +1.1 | 764,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 523 | 526 | -4 | -0.8 | 620,300 | |
549 | 554 | 529 | 530 | -25 | -4.5 | 770,800 | |
543 | 557 | 543 | 555 | +15 | +2.8 | 604,300 | |
531 | 552 | 530 | 540 | +10 | +1.9 | 772,800 | |
533 | 542 | 530 | 530 | -11 | -2.0 | 599,500 | |
537 | 544 | 528 | 541 | 0 | 0.0 | 634,000 | |
558 | 560 | 537 | 541 | -5 | -0.9 | 1,187,200 | |
577 | 577 | 545 | 546 | +21 | +4.0 | 1,905,200 | |
507 | 525 | 503 | 525 | +17 | +3.3 | 952,300 | |
517 | 520 | 507 | 508 | -9 | -1.7 | 669,000 | |
517 | 519 | 509 | 517 | +10 | +2.0 | 722,900 | |
521 | 526 | 507 | 507 | -17 | -3.2 | 722,900 | |
520 | 529 | 520 | 524 | +3 | +0.6 | 530,200 | |
524 | 526 | 518 | 521 | -5 | -1.0 | 424,400 | |
520 | 531 | 519 | 526 | +6 | +1.2 | 489,100 | |
525 | 528 | 517 | 520 | -4 | -0.8 | 719,900 | |
506 | 527 | 500 | 524 | +16 | +3.1 | 986,900 | |
505 | 512 | 505 | 508 | +1 | +0.2 | 535,300 | |
520 | 522 | 504 | 507 | -8 | -1.6 | 768,500 | |
507 | 525 | 500 | 515 | +10 | +2.0 | 1,302,000 | |
515 | 517 | 504 | 505 | -5 | -1.0 | 975,100 | |
522 | 524 | 510 | 510 | -16 | -3.0 | 928,300 | |
529 | 537 | 524 | 526 | +8 | +1.5 | 837,300 | |
528 | 533 | 518 | 518 | -14 | -2.6 | 839,500 | |
528 | 533 | 526 | 532 | +3 | +0.6 | 694,700 | |
534 | 541 | 529 | 529 | -16 | -2.9 | 962,700 | |
544 | 553 | 543 | 545 | -2 | -0.4 | 666,100 | |
543 | 549 | 541 | 547 | -2 | -0.4 | 667,500 | |
553 | 558 | 543 | 549 | -6 | -1.1 | 927,700 |