38,814.56 | +94.09 | 156.94 | -0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.04% | -0.17% | 0.12% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 183 | 173 | 182 | +9 | +5.2 | 1,160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 173 | 173 | -1 | -0.6 | 318,500 | |
175 | 178 | 174 | 174 | -1 | -0.6 | 396,400 | |
176 | 176 | 173 | 175 | 0 | 0.0 | 178,500 | |
174 | 175 | 172 | 175 | +1 | +0.6 | 211,500 | |
172 | 174 | 171 | 174 | +1 | +0.6 | 225,800 | |
177 | 178 | 172 | 173 | -3 | -1.7 | 538,700 | |
178 | 180 | 176 | 176 | -1 | -0.6 | 605,700 | |
175 | 178 | 174 | 177 | +1 | +0.6 | 594,200 | |
176 | 178 | 175 | 176 | +1 | +0.6 | 499,800 | |
171 | 175 | 171 | 175 | +6 | +3.6 | 542,700 | |
167 | 169 | 166 | 169 | +1 | +0.6 | 466,100 | |
172 | 173 | 168 | 168 | -5 | -2.9 | 501,500 | |
170 | 175 | 170 | 173 | +4 | +2.4 | 827,000 | |
167 | 170 | 165 | 169 | +3 | +1.8 | 576,000 | |
166 | 169 | 166 | 166 | -3 | -1.8 | 728,800 | |
168 | 172 | 167 | 169 | +2 | +1.2 | 910,200 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 1,449,000 | |
175 | 175 | 170 | 170 | -4 | -2.3 | 1,081,600 | |
175 | 176 | 171 | 174 | -3 | -1.7 | 1,570,600 | |
177 | 178 | 175 | 177 | -1 | -0.6 | 990,400 | |
179 | 180 | 177 | 178 | -1 | -0.6 | 488,100 | |
183 | 183 | 178 | 179 | -4 | -2.2 | 551,200 | |
178 | 183 | 178 | 183 | +6 | +3.4 | 824,900 | |
178 | 179 | 176 | 177 | -2 | -1.1 | 628,400 | |
181 | 181 | 178 | 179 | -1 | -0.6 | 472,600 | |
182 | 183 | 178 | 180 | -4 | -2.2 | 697,600 | |
183 | 187 | 182 | 184 | +1 | +0.5 | 692,800 | |
182 | 184 | 180 | 183 | +4 | +2.2 | 676,900 | |
180 | 184 | 179 | 179 | 0 | 0.0 | 527,600 |