37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 336 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 173 | 175 | -7 | -3.8 | 1,739,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 246 | 250 | -9 | -3.5 | 2,695,300 | |
265 | 265 | 259 | 259 | -5 | -1.9 | 597,200 | |
260 | 267 | 260 | 264 | +4 | +1.5 | 723,600 | |
260 | 264 | 257 | 260 | -4 | -1.5 | 1,288,200 | |
265 | 268 | 262 | 264 | -3 | -1.1 | 804,000 | |
262 | 270 | 257 | 267 | +13 | +5.1 | 1,075,600 | |
251 | 255 | 243 | 254 | -28 | -9.9 | 3,159,500 | |
289 | 291 | 281 | 282 | -4 | -1.4 | 1,403,600 | |
279 | 289 | 278 | 286 | +7 | +2.5 | 657,700 | |
284 | 287 | 279 | 279 | -2 | -0.7 | 636,600 | |
278 | 283 | 278 | 281 | +4 | +1.4 | 636,900 | |
278 | 279 | 274 | 277 | -1 | -0.4 | 736,800 | |
274 | 281 | 272 | 278 | +4 | +1.5 | 823,300 | |
275 | 277 | 273 | 274 | -5 | -1.8 | 872,400 | |
283 | 284 | 279 | 279 | -5 | -1.8 | 836,400 | |
285 | 287 | 283 | 284 | -1 | -0.4 | 430,000 | |
290 | 292 | 285 | 285 | -4 | -1.4 | 598,600 | |
288 | 290 | 285 | 289 | -1 | -0.3 | 705,500 | |
290 | 292 | 287 | 290 | +1 | +0.3 | 494,400 | |
288 | 289 | 285 | 289 | +1 | +0.3 | 558,600 | |
288 | 289 | 283 | 288 | 0 | 0.0 | 814,600 | |
293 | 293 | 287 | 288 | -6 | -2.0 | 474,500 | |
302 | 303 | 293 | 294 | -7 | -2.3 | 859,800 | |
303 | 306 | 300 | 301 | -2 | -0.7 | 598,500 | |
307 | 309 | 302 | 303 | -5 | -1.6 | 610,200 | |
309 | 309 | 304 | 308 | +2 | +0.7 | 525,700 | |
300 | 307 | 300 | 306 | +7 | +2.3 | 809,300 | |
297 | 300 | 294 | 299 | +3 | +1.0 | 699,400 | |
297 | 300 | 296 | 296 | +1 | +0.3 | 439,400 | |
300 | 300 | 295 | 295 | -3 | -1.0 | 484,500 |