40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 363 | 52週安値 | 178 | ||
---|---|---|---|---|---|
昨年来高値 | 368 | 昨年来安値 | 178 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 205 | 200 | 200 | -3 | -1.5 | 498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 345 | 337 | 337 | -7 | -2.0 | 533,100 | |
350 | 354 | 344 | 344 | -3 | -0.9 | 473,300 | |
340 | 347 | 338 | 347 | +12 | +3.6 | 840,500 | |
337 | 339 | 329 | 335 | -2 | -0.6 | 571,900 | |
336 | 340 | 334 | 337 | +2 | +0.6 | 462,800 | |
328 | 335 | 326 | 335 | +6 | +1.8 | 526,700 | |
335 | 337 | 326 | 329 | -4 | -1.2 | 443,600 | |
338 | 342 | 332 | 333 | -2 | -0.6 | 568,500 | |
337 | 337 | 327 | 335 | -6 | -1.8 | 1,110,700 | |
348 | 348 | 335 | 341 | -9 | -2.6 | 902,600 | |
350 | 353 | 346 | 350 | +7 | +2.0 | 547,900 | |
354 | 354 | 342 | 343 | -10 | -2.8 | 608,600 | |
350 | 354 | 348 | 353 | +4 | +1.1 | 605,700 | |
343 | 350 | 338 | 349 | +3 | +0.9 | 603,300 | |
355 | 356 | 346 | 346 | -4 | -1.1 | 418,900 | |
348 | 356 | 345 | 350 | -1 | -0.3 | 797,000 | |
341 | 352 | 339 | 351 | +3 | +0.9 | 665,000 | |
349 | 354 | 346 | 348 | -2 | -0.6 | 597,200 | |
356 | 356 | 349 | 350 | -5 | -1.4 | 564,500 | |
358 | 368 | 352 | 355 | -2 | -0.6 | 1,302,800 | |
351 | 358 | 351 | 357 | +2 | +0.6 | 548,200 | |
351 | 356 | 345 | 355 | +1 | +0.3 | 969,200 | |
359 | 360 | 350 | 354 | -2 | -0.6 | 1,068,900 | |
340 | 356 | 335 | 356 | +17 | +5.0 | 1,676,700 | |
336 | 345 | 332 | 339 | +3 | +0.9 | 993,200 | |
325 | 339 | 322 | 336 | +17 | +5.3 | 1,613,600 | |
321 | 329 | 318 | 319 | -4 | -1.2 | 1,178,600 | |
323 | 324 | 319 | 323 | -1 | -0.3 | 1,149,800 | |
329 | 329 | 324 | 324 | -6 | -1.8 | 596,500 | |
337 | 337 | 328 | 330 | -4 | -1.2 | 1,231,900 |