37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 316 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 177 | 177 | -3 | -1.7 | 462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 300 | 306 | +7 | +2.3 | 809,300 | |
297 | 300 | 294 | 299 | +3 | +1.0 | 699,400 | |
297 | 300 | 296 | 296 | +1 | +0.3 | 439,400 | |
300 | 300 | 295 | 295 | -3 | -1.0 | 484,500 | |
306 | 307 | 297 | 298 | -5 | -1.7 | 876,000 | |
299 | 303 | 297 | 303 | +8 | +2.7 | 1,205,400 | |
290 | 295 | 288 | 295 | +8 | +2.8 | 901,800 | |
288 | 289 | 285 | 287 | 0 | 0.0 | 595,700 | |
288 | 291 | 284 | 287 | 0 | 0.0 | 721,000 | |
289 | 289 | 285 | 287 | -2 | -0.7 | 470,600 | |
291 | 293 | 287 | 289 | +4 | +1.4 | 529,200 | |
283 | 288 | 281 | 285 | +5 | +1.8 | 509,800 | |
284 | 285 | 280 | 280 | -5 | -1.8 | 474,000 | |
284 | 288 | 282 | 285 | 0 | 0.0 | 544,400 | |
286 | 287 | 281 | 285 | -1 | -0.3 | 630,200 | |
290 | 290 | 279 | 286 | +2 | +0.7 | 735,200 | |
290 | 290 | 282 | 284 | -5 | -1.7 | 589,100 | |
296 | 297 | 289 | 289 | -4 | -1.4 | 815,200 | |
290 | 298 | 290 | 293 | +2 | +0.7 | 801,200 | |
295 | 296 | 289 | 291 | -1 | -0.3 | 726,800 | |
292 | 296 | 290 | 292 | +1 | +0.3 | 529,300 | |
284 | 292 | 284 | 291 | +10 | +3.6 | 954,400 | |
287 | 288 | 281 | 281 | -5 | -1.7 | 1,258,300 | |
292 | 293 | 286 | 286 | -7 | -2.4 | 632,100 | |
294 | 295 | 287 | 293 | +2 | +0.7 | 664,600 | |
289 | 294 | 288 | 291 | +5 | +1.7 | 698,100 | |
286 | 288 | 284 | 286 | 0 | 0.0 | 434,000 | |
282 | 288 | 282 | 286 | +4 | +1.4 | 592,400 | |
286 | 289 | 282 | 282 | -6 | -2.1 | 873,200 | |
294 | 295 | 287 | 288 | -4 | -1.4 | 1,094,300 |