37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 316 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 184 | 175 | 181 | +6 | +3.4 | 1,450,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 202 | 173 | 175 | -24 | -12.1 | 8,221,900 | |
202 | 207 | 198 | 199 | -1 | -0.5 | 3,908,100 | |
208 | 208 | 193 | 200 | -6 | -2.9 | 3,487,300 | |
203 | 207 | 197 | 206 | +3 | +1.5 | 2,645,000 | |
196 | 205 | 195 | 203 | +8 | +4.1 | 2,221,600 | |
202 | 203 | 193 | 195 | -10 | -4.9 | 2,958,700 | |
206 | 209 | 197 | 205 | +1 | +0.5 | 3,874,500 | |
224 | 226 | 201 | 204 | -18 | -8.1 | 5,008,800 | |
222 | 230 | 222 | 222 | +1 | +0.5 | 1,981,400 | |
226 | 227 | 217 | 221 | -2 | -0.9 | 2,412,000 | |
223 | 235 | 222 | 223 | 0 | 0.0 | 3,487,000 | |
241 | 246 | 223 | 223 | -17 | -7.1 | 4,242,900 | |
219 | 252 | 219 | 240 | +22 | +10.1 | 8,694,600 | |
233 | 234 | 206 | 218 | -1 | -0.5 | 9,285,800 | |
212 | 222 | 212 | 219 | +8 | +3.8 | 3,191,300 | |
213 | 218 | 211 | 211 | -2 | -0.9 | 1,323,900 | |
202 | 214 | 198 | 213 | +10 | +4.9 | 3,478,700 | |
199 | 209 | 197 | 203 | +5 | +2.5 | 2,776,500 | |
200 | 201 | 194 | 198 | -2 | -1.0 | 2,480,800 | |
203 | 211 | 198 | 200 | -4 | -2.0 | 2,257,100 | |
201 | 216 | 201 | 204 | +4 | +2.0 | 4,043,600 | |
194 | 202 | 194 | 200 | +5 | +2.6 | 1,935,100 | |
199 | 199 | 190 | 195 | -4 | -2.0 | 2,756,100 | |
201 | 204 | 195 | 199 | -1 | -0.5 | 2,978,700 | |
200 | 204 | 194 | 200 | +1 | +0.5 | 3,304,200 | |
194 | 204 | 178 | 199 | +2 | +1.0 | 8,389,400 | |
211 | 213 | 192 | 197 | -34 | -14.7 | 7,706,100 | |
228 | 236 | 222 | 231 | +4 | +1.8 | 2,965,400 | |
240 | 240 | 217 | 227 | -12 | -5.0 | 3,166,300 |