52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | 0 | 0.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 92 | 92 | -1 | -1.1 | 56,900 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 43,300 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 103,100 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 98,900 | |
94 | 95 | 93 | 94 | +1 | +1.1 | 99,700 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 73,600 | |
92 | 95 | 92 | 94 | +1 | +1.1 | 235,100 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 68,400 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 42,500 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 60,800 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 80,700 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 48,900 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 47,000 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 37,200 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 56,800 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 48,000 | |
92 | 92 | 91 | 92 | +1 | +1.1 | 66,300 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 55,900 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 52,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 36,700 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 48,500 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 57,900 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 42,000 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 34,600 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 30,400 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 65,400 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 83,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 43,100 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 27,500 | |
92 | 92 | 91 | 91 | 0 | 0.0 | 34,700 |