38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,348 | 2,325 | 2,331 | -2 | -0.1 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,344 | 2,327 | 2,333 | -21 | -0.9 | 37,200 | |
2,345 | 2,365 | 2,334 | 2,354 | +5 | +0.2 | 43,500 | |
2,328 | 2,355 | 2,326 | 2,349 | +19 | +0.8 | 39,900 | |
2,374 | 2,374 | 2,330 | 2,330 | -28 | -1.2 | 43,900 | |
2,332 | 2,358 | 2,332 | 2,358 | +33 | +1.4 | 54,200 | |
2,295 | 2,332 | 2,281 | 2,325 | +20 | +0.9 | 59,300 | |
2,320 | 2,323 | 2,301 | 2,305 | -21 | -0.9 | 62,300 | |
2,340 | 2,350 | 2,326 | 2,326 | -14 | -0.6 | 54,000 | |
2,335 | 2,357 | 2,315 | 2,340 | +19 | +0.8 | 80,800 | |
2,327 | 2,353 | 2,321 | 2,321 | -25 | -1.1 | 47,100 | |
2,345 | 2,350 | 2,332 | 2,346 | +4 | +0.2 | 39,200 | |
2,378 | 2,380 | 2,342 | 2,342 | -36 | -1.5 | 64,400 | |
2,387 | 2,397 | 2,371 | 2,378 | -18 | -0.8 | 52,500 | |
2,398 | 2,419 | 2,390 | 2,396 | +1 | 0.0 | 37,500 | |
2,365 | 2,432 | 2,350 | 2,395 | +15 | +0.6 | 212,900 | |
2,411 | 2,411 | 2,360 | 2,380 | -32 | -1.3 | 71,500 | |
2,426 | 2,430 | 2,407 | 2,412 | -11 | -0.5 | 49,700 | |
2,416 | 2,427 | 2,404 | 2,423 | +14 | +0.6 | 57,300 | |
2,428 | 2,428 | 2,401 | 2,409 | -15 | -0.6 | 46,400 | |
2,440 | 2,440 | 2,411 | 2,424 | -14 | -0.6 | 49,700 | |
2,426 | 2,438 | 2,402 | 2,438 | +14 | +0.6 | 67,200 | |
2,411 | 2,441 | 2,392 | 2,424 | +20 | +0.8 | 137,400 | |
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 | |
2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 | |
2,405 | 2,407 | 2,359 | 2,370 | -37 | -1.5 | 172,700 | |
2,443 | 2,443 | 2,396 | 2,407 | -16 | -0.7 | 125,200 | |
2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 | |
2,421 | 2,444 | 2,420 | 2,426 | +6 | +0.2 | 89,300 | |
2,430 | 2,430 | 2,413 | 2,420 | +1 | 0.0 | 78,700 |