52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,455 | 4,404 | 4,451 | +5 | +0.1 | 1,372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127 | 3,175 | 3,127 | 3,170 | +35 | +1.1 | 6,616,400 | |
3,139 | 3,153 | 3,121 | 3,135 | -13 | -0.4 | 4,886,900 | |
3,124 | 3,152 | 3,114 | 3,148 | +24 | +0.8 | 6,259,100 | |
3,101 | 3,127 | 3,101 | 3,124 | +13 | +0.4 | 3,977,400 | |
3,090 | 3,117 | 3,086 | 3,111 | +29 | +0.9 | 6,085,400 | |
3,090 | 3,103 | 3,082 | 3,082 | -7 | -0.2 | 4,837,000 | |
3,078 | 3,098 | 3,074 | 3,089 | +4 | +0.1 | 3,643,600 | |
3,095 | 3,098 | 3,072 | 3,085 | -13 | -0.4 | 5,892,100 | |
3,100 | 3,120 | 3,093 | 3,098 | -5 | -0.2 | 5,547,700 | |
3,115 | 3,117 | 3,099 | 3,103 | -12 | -0.4 | 4,612,300 | |
3,115 | 3,124 | 3,110 | 3,115 | +5 | +0.2 | 3,902,600 | |
3,098 | 3,118 | 3,094 | 3,110 | +13 | +0.4 | 5,401,000 | |
3,104 | 3,106 | 3,093 | 3,097 | -7 | -0.2 | 3,719,700 | |
3,099 | 3,110 | 3,089 | 3,104 | +14 | +0.5 | 5,210,100 | |
3,099 | 3,108 | 3,084 | 3,090 | -16 | -0.5 | 5,073,600 | |
3,076 | 3,106 | 3,073 | 3,106 | +18 | +0.6 | 5,400,800 | |
3,089 | 3,095 | 3,078 | 3,088 | -4 | -0.1 | 5,650,200 | |
3,092 | 3,105 | 3,082 | 3,092 | -13 | -0.4 | 6,544,300 | |
3,137 | 3,145 | 3,090 | 3,105 | -48 | -1.5 | 13,405,900 | |
3,125 | 3,162 | 3,110 | 3,153 | +56 | +1.8 | 11,636,600 | |
3,096 | 3,107 | 3,060 | 3,097 | -9 | -0.3 | 16,871,700 | |
3,092 | 3,109 | 3,088 | 3,106 | +3 | +0.1 | 4,306,400 | |
3,109 | 3,109 | 3,091 | 3,103 | -5 | -0.2 | 4,160,300 | |
3,120 | 3,120 | 3,099 | 3,108 | -5 | -0.2 | 4,669,200 | |
3,106 | 3,118 | 3,098 | 3,113 | +21 | +0.7 | 4,810,000 | |
3,090 | 3,097 | 3,071 | 3,092 | +4 | +0.1 | 4,545,100 | |
3,080 | 3,095 | 3,076 | 3,088 | +14 | +0.5 | 5,051,700 | |
3,085 | 3,086 | 3,064 | 3,074 | +15 | +0.5 | 5,518,500 | |
3,022 | 3,067 | 3,020 | 3,059 | +43 | +1.4 | 5,416,600 | |
3,012 | 3,033 | 2,997 | 3,016 | -10 | -0.3 | 8,043,200 |