52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,455 | 4,404 | 4,447 | +1 | 0.0 | 1,326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,834 | 2,805 | 2,827 | +20 | +0.7 | 6,232,500 | |
2,807 | 2,808 | 2,792 | 2,807 | +14 | +0.5 | 4,689,900 | |
2,793 | 2,798 | 2,777 | 2,793 | -2 | -0.1 | 5,016,600 | |
2,811 | 2,815 | 2,794 | 2,795 | -5 | -0.2 | 6,248,300 | |
2,800 | 2,811 | 2,795 | 2,800 | +4 | +0.1 | 4,644,400 | |
2,782 | 2,805 | 2,782 | 2,796 | +30 | +1.1 | 4,365,400 | |
2,780 | 2,781 | 2,766 | 2,766 | -14 | -0.5 | 4,867,700 | |
2,785 | 2,801 | 2,763 | 2,780 | 0 | 0.0 | 6,775,300 | |
2,800 | 2,804 | 2,780 | 2,780 | -25 | -0.9 | 5,487,900 | |
2,800 | 2,811 | 2,793 | 2,805 | +10 | +0.4 | 4,813,900 | |
2,803 | 2,809 | 2,780 | 2,795 | -3 | -0.1 | 5,899,300 | |
2,848 | 2,875 | 2,792 | 2,798 | -40 | -1.4 | 10,753,400 | |
2,800 | 2,839 | 2,795 | 2,838 | +38 | +1.4 | 6,186,500 | |
2,789 | 2,800 | 2,776 | 2,800 | +24 | +0.9 | 6,107,500 | |
2,755 | 2,777 | 2,748 | 2,776 | +38 | +1.4 | 5,369,600 | |
2,745 | 2,746 | 2,730 | 2,738 | +15 | +0.6 | 3,269,700 | |
2,716 | 2,726 | 2,711 | 2,723 | 0 | 0.0 | 3,354,300 | |
2,740 | 2,741 | 2,721 | 2,723 | -19 | -0.7 | 3,543,700 | |
2,729 | 2,752 | 2,697 | 2,742 | +39 | +1.4 | 4,984,600 | |
2,725 | 2,733 | 2,697 | 2,703 | -19 | -0.7 | 4,933,500 | |
2,737 | 2,737 | 2,712 | 2,722 | -15 | -0.5 | 5,411,000 | |
2,709 | 2,738 | 2,702 | 2,737 | -10 | -0.4 | 4,438,500 | |
2,756 | 2,771 | 2,739 | 2,747 | +24 | +0.9 | 4,301,700 | |
2,741 | 2,746 | 2,685 | 2,723 | -46 | -1.7 | 6,503,000 | |
2,755 | 2,772 | 2,740 | 2,769 | -9 | -0.3 | 4,349,700 | |
2,788 | 2,797 | 2,768 | 2,778 | -17 | -0.6 | 5,380,900 | |
2,787 | 2,800 | 2,785 | 2,795 | +14 | +0.5 | 4,606,600 | |
2,765 | 2,785 | 2,763 | 2,781 | +20 | +0.7 | 4,699,200 | |
2,765 | 2,768 | 2,751 | 2,761 | +3 | +0.1 | 3,423,700 | |
2,744 | 2,763 | 2,744 | 2,758 | - | - | 4,808,600 |