38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,070 | 1,074 | -3 | -0.3 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 835 | 829 | 829 | 0 | 0.0 | 1,000 | |
831 | 835 | 829 | 829 | -2 | -0.2 | 3,400 | |
832 | 835 | 831 | 831 | -2 | -0.2 | 2,200 | |
834 | 835 | 833 | 833 | +1 | +0.1 | 1,800 | |
831 | 832 | 829 | 832 | +3 | +0.4 | 2,000 | |
831 | 832 | 829 | 829 | -2 | -0.2 | 2,100 | |
829 | 834 | 829 | 831 | +2 | +0.2 | 1,400 | |
832 | 834 | 828 | 829 | -3 | -0.4 | 8,200 | |
837 | 839 | 831 | 832 | -2 | -0.2 | 5,000 | |
834 | 836 | 834 | 834 | +1 | +0.1 | 800 | |
839 | 843 | 833 | 833 | -6 | -0.7 | 1,700 | |
834 | 839 | 834 | 839 | +5 | +0.6 | 1,200 | |
835 | 836 | 833 | 834 | -2 | -0.2 | 7,800 | |
847 | 847 | 835 | 836 | -11 | -1.3 | 2,600 | |
832 | 850 | 831 | 847 | +15 | +1.8 | 9,200 | |
833 | 833 | 830 | 832 | -2 | -0.2 | 4,700 | |
838 | 838 | 834 | 834 | -8 | -1.0 | 3,500 | |
840 | 850 | 832 | 842 | 0 | 0.0 | 9,200 | |
834 | 842 | 832 | 842 | +8 | +1.0 | 7,900 | |
847 | 847 | 831 | 834 | -4 | -0.5 | 17,400 | |
838 | 838 | 834 | 838 | +5 | +0.6 | 800 | |
832 | 839 | 832 | 833 | +1 | +0.1 | 1,500 | |
831 | 839 | 831 | 832 | -4 | -0.5 | 1,600 | |
838 | 841 | 836 | 836 | -2 | -0.2 | 3,500 | |
842 | 844 | 838 | 838 | -3 | -0.4 | 3,600 | |
838 | 842 | 837 | 841 | +4 | +0.5 | 5,600 | |
838 | 838 | 837 | 837 | 0 | 0.0 | 900 | |
838 | 838 | 837 | 837 | -1 | -0.1 | 400 | |
836 | 838 | 835 | 838 | 0 | 0.0 | 800 | |
838 | 838 | 835 | 838 | +2 | +0.2 | 1,500 |