38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 885 | 885 | 0 | 0.0 | 400 | |
887 | 887 | 879 | 885 | -1 | -0.1 | 5,200 | |
875 | 886 | 873 | 886 | +16 | +1.8 | 1,500 | |
866 | 872 | 865 | 870 | -8 | -0.9 | 1,600 | |
870 | 878 | 870 | 878 | -2 | -0.2 | 1,100 | |
886 | 886 | 880 | 880 | -7 | -0.8 | 1,700 | |
886 | 888 | 886 | 887 | +1 | +0.1 | 900 | |
884 | 886 | 884 | 886 | 0 | 0.0 | 400 | |
893 | 897 | 876 | 886 | -9 | -1.0 | 4,800 | |
897 | 898 | 891 | 895 | 0 | 0.0 | 6,600 | |
890 | 895 | 890 | 895 | +5 | +0.6 | 3,600 | |
888 | 892 | 888 | 890 | +2 | +0.2 | 2,800 | |
890 | 891 | 887 | 888 | -4 | -0.4 | 2,100 | |
894 | 894 | 890 | 892 | -2 | -0.2 | 3,900 | |
895 | 895 | 892 | 894 | +1 | +0.1 | 1,400 | |
891 | 896 | 891 | 893 | -1 | -0.1 | 5,000 | |
896 | 897 | 892 | 894 | +3 | +0.3 | 1,500 | |
897 | 897 | 891 | 891 | -6 | -0.7 | 1,200 | |
895 | 898 | 890 | 897 | +9 | +1.0 | 1,900 | |
890 | 896 | 886 | 888 | 0 | 0.0 | 3,400 | |
897 | 897 | 888 | 888 | -9 | -1.0 | 2,600 | |
890 | 899 | 890 | 897 | +2 | +0.2 | 8,600 | |
891 | 895 | 891 | 895 | 0 | 0.0 | 2,000 | |
892 | 897 | 892 | 895 | +7 | +0.8 | 4,200 | |
886 | 893 | 886 | 888 | +5 | +0.6 | 4,900 | |
883 | 887 | 883 | 883 | +2 | +0.2 | 2,800 | |
881 | 881 | 878 | 881 | +3 | +0.3 | 2,200 | |
876 | 878 | 875 | 878 | +5 | +0.6 | 1,000 | |
875 | 877 | 873 | 873 | -2 | -0.2 | 2,200 | |
877 | 880 | 872 | 875 | +2 | +0.2 | 800 |