38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,067 | 1,067 | -10 | -0.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,178 | 1,156 | 1,165 | -5 | -0.4 | 9,200 | |
1,184 | 1,185 | 1,170 | 1,170 | 0 | 0.0 | 5,700 | |
1,170 | 1,170 | 1,152 | 1,170 | -6 | -0.5 | 4,900 | |
1,167 | 1,188 | 1,163 | 1,176 | +10 | +0.9 | 8,400 | |
1,112 | 1,167 | 1,112 | 1,166 | +62 | +5.6 | 10,700 | |
1,053 | 1,113 | 1,052 | 1,104 | +50 | +4.7 | 13,600 | |
1,122 | 1,135 | 1,050 | 1,054 | -68 | -6.1 | 23,300 | |
1,160 | 1,163 | 1,100 | 1,122 | -38 | -3.3 | 23,900 | |
1,188 | 1,189 | 1,158 | 1,160 | -28 | -2.4 | 13,500 | |
1,200 | 1,200 | 1,183 | 1,188 | -17 | -1.4 | 8,000 | |
1,193 | 1,255 | 1,193 | 1,205 | +13 | +1.1 | 24,700 | |
1,220 | 1,222 | 1,181 | 1,192 | -28 | -2.3 | 11,800 | |
1,209 | 1,234 | 1,209 | 1,220 | +30 | +2.5 | 18,200 | |
1,250 | 1,281 | 1,180 | 1,190 | -68 | -5.4 | 61,600 | |
1,361 | 1,377 | 1,253 | 1,258 | -56 | -4.3 | 194,800 | |
1,268 | 1,332 | 1,230 | 1,314 | +57 | +4.5 | 87,600 | |
1,165 | 1,260 | 1,162 | 1,257 | +102 | +8.8 | 16,400 | |
1,189 | 1,189 | 1,141 | 1,155 | +21 | +1.9 | 13,300 | |
1,129 | 1,150 | 1,124 | 1,134 | +6 | +0.5 | 9,700 | |
1,137 | 1,137 | 1,112 | 1,128 | -10 | -0.9 | 5,300 | |
1,101 | 1,140 | 1,098 | 1,138 | +57 | +5.3 | 14,200 | |
1,048 | 1,090 | 1,045 | 1,081 | +33 | +3.1 | 14,500 | |
1,043 | 1,048 | 1,043 | 1,048 | +2 | +0.2 | 6,500 | |
1,046 | 1,057 | 1,045 | 1,046 | +5 | +0.5 | 11,500 | |
1,055 | 1,059 | 1,041 | 1,041 | -10 | -1.0 | 7,200 | |
1,045 | 1,053 | 1,045 | 1,051 | +6 | +0.6 | 2,900 | |
1,045 | 1,050 | 1,040 | 1,045 | +7 | +0.7 | 5,000 | |
1,045 | 1,045 | 1,038 | 1,038 | -3 | -0.3 | 2,600 | |
1,023 | 1,050 | 1,023 | 1,041 | +19 | +1.9 | 5,500 | |
1,050 | 1,050 | 1,018 | 1,022 | -29 | -2.8 | 7,800 |