39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,038 | 4,076 | 4,003 | 4,054 | +13 | +0.3 | 1,140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,080 | 4,980 | 5,059 | +109 | +2.2 | 956,100 | |
4,950 | 4,973 | 4,901 | 4,950 | +12 | +0.2 | 818,200 | |
5,015 | 5,015 | 4,916 | 4,938 | -32 | -0.6 | 852,400 | |
4,971 | 4,996 | 4,928 | 4,970 | +49 | +1.0 | 767,400 | |
4,956 | 4,965 | 4,901 | 4,921 | -25 | -0.5 | 585,300 | |
4,912 | 4,965 | 4,878 | 4,946 | +20 | +0.4 | 648,900 | |
4,918 | 4,929 | 4,893 | 4,926 | +37 | +0.8 | 519,605 | |
4,889 | 4,916 | 4,866 | 4,889 | +21 | +0.4 | 492,605 | |
4,881 | 4,886 | 4,854 | 4,868 | +32 | +0.7 | 382,804 | |
4,789 | 4,848 | 4,781 | 4,836 | +57 | +1.2 | 541,805 | |
4,766 | 4,799 | 4,751 | 4,779 | 0 | 0.0 | 585,906 | |
4,828 | 4,841 | 4,768 | 4,779 | -42 | -0.9 | 877,509 | |
4,754 | 4,821 | 4,701 | 4,821 | +80 | +1.7 | 985,810 | |
4,763 | 4,796 | 4,708 | 4,741 | -47 | -1.0 | 1,033,810 | |
4,923 | 4,953 | 4,763 | 4,788 | -200 | -4.0 | 1,506,915 | |
4,986 | 5,004 | 4,913 | 4,988 | +4 | +0.1 | 791,408 | |
5,058 | 5,059 | 4,966 | 4,984 | -89 | -1.8 | 890,709 | |
5,143 | 5,149 | 5,064 | 5,073 | -30 | -0.6 | 741,907 | |
5,004 | 5,113 | 4,963 | 5,103 | +85 | +1.7 | 837,308 | |
5,053 | 5,119 | 4,979 | 5,018 | -36 | -0.7 | 1,214,412 | |
5,221 | 5,224 | 5,038 | 5,054 | -34 | -0.7 | 1,571,416 | |
5,016 | 5,091 | 5,011 | 5,088 | +65 | +1.3 | 735,607 | |
5,004 | 5,073 | 4,996 | 5,023 | +37 | +0.7 | 907,509 | |
5,003 | 5,006 | 4,938 | 4,986 | +30 | +0.6 | 763,808 | |
4,868 | 4,964 | 4,851 | 4,956 | +68 | +1.4 | 964,510 | |
4,906 | 4,934 | 4,868 | 4,888 | -63 | -1.3 | 2,623,526 | |
4,973 | 4,974 | 4,896 | 4,951 | -20 | -0.4 | 929,709 | |
4,981 | 5,008 | 4,946 | 4,971 | +10 | +0.2 | 761,408 | |
4,999 | 5,059 | 4,953 | 4,961 | +22 | +0.4 | 1,244,412 | |
4,961 | 4,963 | 4,908 | 4,939 | +20 | +0.4 | 750,608 |