38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,049 | 4,004 | 4,022 | -32 | -0.8 | 731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,456 | 4,400 | 4,400 | 0 | 0.0 | 1,568,300 | |
4,419 | 4,471 | 4,393 | 4,400 | -34 | -0.8 | 1,930,000 | |
4,500 | 4,515 | 4,421 | 4,434 | -40 | -0.9 | 1,134,000 | |
4,500 | 4,528 | 4,465 | 4,474 | +32 | +0.7 | 1,398,900 | |
4,358 | 4,458 | 4,355 | 4,442 | +103 | +2.4 | 1,206,500 | |
4,398 | 4,415 | 4,313 | 4,339 | -18 | -0.4 | 2,113,400 | |
4,420 | 4,429 | 4,340 | 4,357 | -102 | -2.3 | 2,513,300 | |
4,438 | 4,503 | 4,404 | 4,459 | -71 | -1.6 | 3,042,700 | |
4,752 | 4,767 | 4,455 | 4,530 | -220 | -4.6 | 4,626,400 | |
4,700 | 4,763 | 4,675 | 4,750 | +32 | +0.7 | 1,036,700 | |
4,711 | 4,755 | 4,655 | 4,718 | -15 | -0.3 | 1,271,400 | |
4,753 | 4,774 | 4,714 | 4,733 | -26 | -0.5 | 963,200 | |
4,752 | 4,798 | 4,750 | 4,759 | +7 | +0.1 | 899,700 | |
4,797 | 4,798 | 4,742 | 4,752 | -9 | -0.2 | 917,700 | |
4,811 | 4,815 | 4,748 | 4,761 | -15 | -0.3 | 1,031,900 | |
4,790 | 4,820 | 4,754 | 4,776 | -3 | -0.1 | 1,257,300 | |
4,821 | 4,878 | 4,701 | 4,779 | -41 | -0.9 | 2,018,100 | |
4,863 | 4,913 | 4,820 | 4,820 | -2 | -0.0 | 885,100 | |
4,798 | 4,854 | 4,771 | 4,822 | +5 | +0.1 | 1,141,300 | |
4,900 | 4,900 | 4,802 | 4,817 | -90 | -1.8 | 1,195,200 | |
4,929 | 4,961 | 4,903 | 4,907 | -6 | -0.1 | 876,500 | |
5,000 | 5,000 | 4,908 | 4,913 | -68 | -1.4 | 1,128,000 | |
4,999 | 5,050 | 4,953 | 4,981 | -46 | -0.9 | 1,011,700 | |
4,975 | 5,045 | 4,910 | 5,027 | +49 | +1.0 | 1,009,700 | |
5,077 | 5,077 | 4,936 | 4,978 | -49 | -1.0 | 1,213,200 | |
5,104 | 5,109 | 5,027 | 5,027 | -95 | -1.9 | 831,800 | |
5,150 | 5,203 | 5,117 | 5,122 | -26 | -0.5 | 634,200 | |
5,184 | 5,186 | 5,132 | 5,148 | -2 | -0.0 | 501,300 | |
5,156 | 5,184 | 5,142 | 5,150 | -6 | -0.1 | 639,800 | |
5,098 | 5,198 | 5,070 | 5,156 | +67 | +1.3 | 870,500 |