米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.46 | -0.74 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.48% | -0.76% | -0.06% | ||||
- トップ
- 日清食ＨＤ(2897)
- 時系列
日清食品ホールディングス(2897) 日足四本値
| 52週高値 | 4,798.0 | 52週安値 | 3,472.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,203.0 | 昨年来安値 | 3,472.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,415.0 | 3,433.0 | 3,305.0 | 3,355.0 | -122.0 | -3.5 | 2,277,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,055.0 | 4,092.0 | 4,044.0 | 4,062.0 | -58.0 | -1.4 | 636,800 | |
| 4,140.0 | 4,149.0 | 4,094.0 | 4,120.0 | -64.0 | -1.5 | 823,000 | |
| 4,175.0 | 4,194.0 | 4,130.0 | 4,184.0 | +41.0 | +1.0 | 5,779,900 | |
| 4,116.0 | 4,162.0 | 4,111.0 | 4,143.0 | +43.0 | +1.0 | 689,900 | |
| 4,065.0 | 4,104.0 | 4,060.0 | 4,100.0 | +71.0 | +1.8 | 641,700 | |
| 4,028.0 | 4,039.0 | 4,005.0 | 4,029.0 | +24.0 | +0.6 | 585,900 | |
| 4,025.0 | 4,034.0 | 4,001.0 | 4,005.0 | -20.0 | -0.5 | 567,500 | |
| 4,009.0 | 4,038.0 | 4,002.0 | 4,025.0 | +19.0 | +0.5 | 551,800 | |
| 4,082.0 | 4,084.0 | 4,002.0 | 4,006.0 | -69.0 | -1.7 | 543,700 | |
| 4,082.0 | 4,088.0 | 4,053.0 | 4,075.0 | -26.0 | -0.6 | 537,400 | |
| 4,092.0 | 4,119.0 | 4,082.0 | 4,101.0 | +26.0 | +0.6 | 508,400 | |
| 4,124.0 | 4,144.0 | 4,073.0 | 4,075.0 | -36.0 | -0.9 | 558,700 | |
| 4,159.0 | 4,196.0 | 4,111.0 | 4,111.0 | -47.0 | -1.1 | 1,015,100 | |
| 4,181.0 | 4,205.0 | 4,153.0 | 4,158.0 | +47.0 | +1.1 | 1,057,000 | |
| 4,144.0 | 4,152.0 | 4,109.0 | 4,111.0 | -74.0 | -1.8 | 765,500 | |
| 4,140.0 | 4,214.0 | 4,128.0 | 4,185.0 | +68.0 | +1.7 | 1,144,200 | |
| 4,118.0 | 4,119.0 | 4,057.0 | 4,117.0 | +65.0 | +1.6 | 735,200 | |
| 4,026.0 | 4,063.0 | 4,012.0 | 4,052.0 | -37.0 | -0.9 | 848,100 | |
| 4,100.0 | 4,118.0 | 4,085.0 | 4,089.0 | +5.0 | +0.1 | 695,400 | |
| 4,050.0 | 4,113.0 | 4,044.0 | 4,084.0 | +65.0 | +1.6 | 867,400 | |
| 4,040.0 | 4,050.0 | 3,988.0 | 4,019.0 | +40.0 | +1.0 | 805,400 | |
| 3,972.0 | 3,995.0 | 3,965.0 | 3,979.0 | -49.0 | -1.2 | 844,400 | |
| 4,000.0 | 4,064.0 | 3,990.0 | 4,028.0 | +21.0 | +0.5 | 686,300 | |
| 4,050.0 | 4,080.0 | 3,979.0 | 4,007.0 | -102.0 | -2.5 | 1,236,400 | |
| 4,013.0 | 4,110.0 | 4,013.0 | 4,109.0 | +37.0 | +0.9 | 928,000 | |
| 4,010.0 | 4,076.0 | 3,988.0 | 4,072.0 | +83.0 | +2.1 | 1,304,700 | |
| 3,960.0 | 3,998.0 | 3,935.0 | 3,989.0 | +7.0 | +0.2 | 769,200 | |
| 3,988.0 | 4,039.0 | 3,972.0 | 3,982.0 | +13.0 | +0.3 | 1,236,100 | |
| 3,952.0 | 3,979.0 | 3,939.0 | 3,969.0 | +32.0 | +0.8 | 1,246,300 | |
| 3,941.0 | 3,979.0 | 3,927.0 | 3,937.0 | +11.0 | +0.3 | 817,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
