38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,670 | 1,615 | 1,615 | -46 | -2.8 | 198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 875 | 875 | -24 | -2.7 | 159,300 | |
919 | 923 | 899 | 899 | -11 | -1.2 | 58,500 | |
917 | 928 | 894 | 910 | 0 | 0.0 | 177,500 | |
921 | 921 | 893 | 910 | -5 | -0.5 | 104,400 | |
919 | 923 | 896 | 915 | -13 | -1.4 | 169,900 | |
959 | 978 | 927 | 928 | -29 | -3.0 | 201,000 | |
950 | 959 | 937 | 957 | -1 | -0.1 | 132,500 | |
940 | 960 | 926 | 958 | +6 | +0.6 | 163,100 | |
906 | 955 | 905 | 952 | +50 | +5.5 | 216,700 | |
905 | 921 | 888 | 902 | -13 | -1.4 | 233,400 | |
901 | 921 | 882 | 915 | +6 | +0.7 | 290,200 | |
921 | 928 | 866 | 909 | -8 | -0.9 | 713,700 | |
841 | 931 | 835 | 917 | +67 | +7.9 | 691,900 | |
808 | 866 | 807 | 850 | +42 | +5.2 | 523,000 | |
823 | 841 | 805 | 808 | 0 | 0.0 | 362,700 | |
793 | 812 | 793 | 808 | +17 | +2.1 | 189,100 | |
794 | 802 | 782 | 791 | -2 | -0.3 | 274,900 | |
802 | 820 | 791 | 793 | -15 | -1.9 | 323,400 | |
828 | 828 | 778 | 808 | -17 | -2.1 | 999,700 | |
816 | 847 | 811 | 825 | +32 | +4.0 | 957,300 | |
900 | 904 | 792 | 793 | -211 | -21.0 | 2,067,000 | |
993 | 1,017 | 985 | 1,004 | +26 | +2.7 | 328,900 | |
980 | 986 | 960 | 978 | -2 | -0.2 | 161,000 | |
980 | 991 | 966 | 980 | -14 | -1.4 | 155,600 | |
1,030 | 1,031 | 987 | 994 | -26 | -2.5 | 190,900 | |
1,013 | 1,037 | 1,009 | 1,020 | +15 | +1.5 | 114,300 | |
1,007 | 1,023 | 1,005 | 1,005 | -6 | -0.6 | 72,800 | |
1,013 | 1,029 | 1,003 | 1,011 | -18 | -1.7 | 101,800 | |
1,036 | 1,041 | 1,016 | 1,029 | -28 | -2.6 | 139,000 | |
1,057 | 1,077 | 1,048 | 1,057 | - | - | 98,200 |