39,093.77 | +476.67 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 2,024 | 2,032 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,034 | 2,021 | 2,032 | +4 | +0.2 | 11,700 | |
2,030 | 2,035 | 2,024 | 2,028 | +1 | 0.0 | 13,700 | |
2,020 | 2,031 | 2,020 | 2,027 | +7 | +0.3 | 26,200 | |
2,012 | 2,020 | 2,005 | 2,020 | +6 | +0.3 | 17,800 | |
2,002 | 2,020 | 1,999 | 2,014 | +19 | +1.0 | 26,100 | |
2,008 | 2,008 | 1,992 | 1,995 | -6 | -0.3 | 20,800 | |
2,000 | 2,006 | 1,993 | 2,001 | +3 | +0.2 | 25,200 | |
1,974 | 1,998 | 1,973 | 1,998 | +32 | +1.6 | 52,000 | |
1,960 | 1,972 | 1,957 | 1,966 | +9 | +0.5 | 21,800 | |
1,965 | 1,965 | 1,957 | 1,957 | -11 | -0.6 | 20,300 | |
1,986 | 1,987 | 1,966 | 1,968 | -16 | -0.8 | 22,100 | |
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 | |
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 | |
1,985 | 1,999 | 1,985 | 1,999 | +15 | +0.8 | 16,300 | |
1,973 | 1,984 | 1,962 | 1,984 | +14 | +0.7 | 17,500 | |
1,962 | 1,970 | 1,949 | 1,970 | +12 | +0.6 | 27,500 | |
1,962 | 1,968 | 1,955 | 1,958 | -5 | -0.3 | 20,000 | |
1,975 | 1,976 | 1,959 | 1,963 | -12 | -0.6 | 27,800 | |
1,971 | 1,981 | 1,971 | 1,975 | +4 | +0.2 | 16,400 | |
1,947 | 1,977 | 1,947 | 1,971 | +27 | +1.4 | 26,100 | |
1,955 | 1,959 | 1,928 | 1,944 | -6 | -0.3 | 34,700 | |
1,937 | 1,966 | 1,937 | 1,950 | +19 | +1.0 | 24,500 | |
1,962 | 1,962 | 1,931 | 1,931 | -30 | -1.5 | 59,800 | |
1,978 | 1,978 | 1,961 | 1,961 | -25 | -1.3 | 45,200 | |
1,978 | 1,993 | 1,969 | 1,986 | +3 | +0.2 | 44,000 | |
2,010 | 2,044 | 1,980 | 1,983 | -21 | -1.0 | 105,500 | |
2,042 | 2,042 | 2,004 | 2,004 | -38 | -1.9 | 45,000 | |
2,035 | 2,046 | 2,035 | 2,042 | +8 | +0.4 | 15,000 | |
2,036 | 2,039 | 2,028 | 2,034 | +3 | +0.1 | 11,500 |